Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 34.69 35.31 34.30 34.57 135,876 -0.40(-1.13%)
Feb 28, 2008 35.63 35.95 34.81 34.97 391,342 -0.81(-2.26%)
Feb 27, 2008 36.55 37.13 35.68 35.77 299,621 -1.14(-3.10%)
Feb 26, 2008 36.64 37.45 36.64 36.92 144,330 -0.04(-0.11%)
Feb 25, 2008 34.87 37.07 34.87 36.96 204,463 +1.44(+4.05%)
Feb 22, 2008 36.54 37.68 34.77 35.52 315,051 -1.02(-2.79%)
Feb 21, 2008 38.58 39.54 36.28 36.54 80,334 -1.73(-4.53%)
Feb 20, 2008 37.13 38.45 36.89 38.27 91,511 +0.80(+2.14%)
Feb 19, 2008 37.79 38.54 36.71 37.47 85,952 +0.00(+0.00%)
Feb 18, 2008 37.78 38.22 37.04 37.47 79,155 +0.00(+0.00%)
Feb 15, 2008 37.78 38.22 37.04 37.47 79,155 -0.51(-1.35%)
Feb 14, 2008 39.19 39.44 37.66 37.98 86,640 -1.27(-3.25%)
Feb 13, 2008 39.06 39.65 38.65 39.26 109,929 +0.63(+1.63%)
Feb 12, 2008 38.78 39.89 38.19 38.63 163,125 -0.03(-0.08%)
Feb 11, 2008 39.70 39.99 38.48 38.66 110,522 -0.95(-2.39%)
Feb 08, 2008 40.37 40.38 39.40 39.61 130,773 -0.73(-1.81%)
Feb 07, 2008 38.79 40.44 38.79 40.34 162,467 +1.41(+3.61%)
Feb 06, 2008 39.29 39.72 38.59 38.93 243,314 +0.02(+0.04%)
Feb 05, 2008 39.66 40.07 38.87 38.91 190,943 -0.75(-1.88%)
Feb 04, 2008 40.00 40.38 39.30 39.66 168,409 -0.74(-1.83%)
Feb 01, 2008 40.19 41.94 39.21 40.40 250,217 +0.44(+1.09%)
Jan 31, 2008 37.87 40.09 37.87 39.96 303,944 +1.60(+4.17%)
Jan 30, 2008 37.91 39.47 37.73 38.36 168,441 +0.10(+0.26%)
Jan 29, 2008 38.02 38.40 37.10 38.26 340,436 +0.55(+1.46%)
Jan 28, 2008 37.04 37.86 36.58 37.71 127,786 +0.61(+1.63%)
Jan 25, 2008 37.39 37.61 36.61 37.10 237,232 +0.30(+0.80%)
Jan 24, 2008 35.76 37.26 35.76 36.81 263,507 +0.97(+2.71%)
Jan 23, 2008 32.30 36.82 30.34 35.84 298,107 +4.03(+12.66%)
Jan 22, 2008 30.69 33.39 30.46 31.81 133,814 +0.44(+1.39%)
Jan 21, 2008 31.40 31.76 30.46 31.37 121,190 +0.00(+0.00%)
Jan 18, 2008 31.40 31.76 30.46 31.37 121,190 -0.22(-0.69%)
Jan 17, 2008 32.65 32.91 31.16 31.59 92,845 -1.09(-3.33%)
Jan 16, 2008 31.09 33.02 31.09 32.68 370,307 +1.55(+4.99%)
Jan 15, 2008 31.09 31.45 30.76 31.13 196,722 -0.14(-0.45%)
Jan 14, 2008 31.31 31.69 31.02 31.27 83,311 +0.16(+0.50%)
Jan 11, 2008 31.65 31.65 30.34 31.11 111,935 -0.92(-2.86%)
Jan 10, 2008 30.50 32.80 29.10 32.03 184,516 +0.89(+2.85%)
Jan 09, 2008 33.12 33.22 30.23 31.14 564,176 -3.87(-11.06%)
Jan 08, 2008 36.13 36.58 34.92 35.01 219,778 -0.88(-2.45%)
Jan 07, 2008 34.24 36.76 34.02 35.89 121,831 +1.88(+5.53%)
Jan 04, 2008 35.27 35.60 33.82 34.01 55,132 -1.18(-3.36%)
Jan 03, 2008 34.64 35.66 34.64 35.19 78,178 +0.55(+1.59%)
Jan 02, 2008 35.98 36.88 34.37 34.64 73,699 -1.70(-4.68%)
Jan 01, 2008 35.78 36.53 35.09 36.34 46,356 +0.00(+0.00%)
Dec 31, 2007 35.78 36.53 35.09 36.34 46,356 +0.43(+1.19%)
Dec 28, 2007 36.26 36.54 35.65 35.91 73,289 -0.40(-1.09%)
Dec 27, 2007 38.82 39.03 36.31 36.31 68,326 -2.55(-6.56%)
Dec 26, 2007 38.08 39.09 37.93 38.86 59,828 +0.78(+2.04%)
Dec 24, 2007 37.38 38.33 36.29 38.08 16,938 +0.71(+1.89%)
Dec 21, 2007 36.59 37.41 36.30 37.38 155,510 +1.62(+4.52%)
Dec 20, 2007 36.46 36.46 35.32 35.76 92,432 -0.35(-0.97%)
Dec 19, 2007 35.88 36.33 35.67 36.11 39,064 +0.09(+0.26%)
Dec 18, 2007 35.56 36.13 34.84 36.02 108,636 +0.96(+2.73%)
Dec 17, 2007 35.33 35.85 35.01 35.06 53,356 -0.35(-0.99%)
Dec 14, 2007 35.98 36.36 35.32 35.41 86,903 -1.01(-2.77%)
Dec 13, 2007 36.85 37.04 35.94 36.42 85,381 -0.89(-2.40%)
Dec 12, 2007 39.15 39.26 36.92 37.31 72,454 -0.69(-1.82%)
Dec 11, 2007 39.08 40.34 37.86 38.01 123,163 -0.92(-2.36%)
Dec 10, 2007 38.39 39.25 38.10 38.92 30,473 +0.61(+1.60%)
Dec 07, 2007 39.12 39.12 37.91 38.31 44,411 -0.70(-1.79%)
Dec 06, 2007 37.51 39.01 36.85 39.01 64,774 +1.38(+3.66%)
Dec 05, 2007 37.23 37.66 36.59 37.63 49,374 +1.15(+3.15%)
Dec 04, 2007 36.54 37.34 36.40 36.48 41,141 -0.34(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.