Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 21.38 21.33 20.80 21.12 537,000 -0.26(-1.22%)
Feb 27, 2006 21.25 21.49 21.18 21.38 468,900 +0.13(+0.61%)
Feb 24, 2006 21.06 21.45 20.84 21.25 295,400 +0.10(+0.47%)
Feb 23, 2006 21.28 21.51 21.07 21.15 567,800 -0.13(-0.61%)
Feb 22, 2006 21.03 21.47 20.99 21.28 390,400 +0.26(+1.24%)
Feb 21, 2006 21.52 21.80 20.79 21.02 436,300 -0.67(-3.09%)
Feb 17, 2006 21.72 21.82 21.55 21.69 466,900 +0.12(+0.56%)
Feb 16, 2006 21.26 21.68 21.26 21.57 512,300 +0.31(+1.46%)
Feb 15, 2006 21.40 21.86 21.16 21.26 609,500 +0.08(+0.38%)
Feb 14, 2006 20.40 21.39 20.40 21.18 1,453,400 +0.93(+4.59%)
Feb 13, 2006 20.00 20.31 19.95 20.25 384,800 +0.12(+0.60%)
Feb 10, 2006 20.20 20.25 19.90 20.13 277,600 -0.14(-0.69%)
Feb 09, 2006 20.10 20.61 20.09 20.27 334,000 +0.22(+1.10%)
Feb 08, 2006 20.00 20.10 19.96 20.05 404,500 +0.25(+1.26%)
Feb 07, 2006 19.99 20.09 19.73 19.80 280,000 -0.28(-1.39%)
Feb 06, 2006 19.99 20.10 19.67 20.08 246,900 +0.04(+0.20%)
Feb 03, 2006 20.25 20.43 19.99 20.04 315,200 -0.20(-0.99%)
Feb 02, 2006 20.80 20.80 20.13 20.24 321,500 -0.56(-2.69%)
Feb 01, 2006 19.88 20.86 19.85 20.80 719,000 +0.91(+4.58%)
Jan 31, 2006 19.47 20.00 19.33 19.89 289,800 +0.43(+2.21%)
Jan 30, 2006 19.75 19.85 19.41 19.46 202,000 -0.19(-0.97%)
Jan 27, 2006 19.36 19.72 19.30 19.65 406,800 +0.30(+1.55%)
Jan 26, 2006 18.86 19.37 18.83 19.35 392,100 +0.55(+2.93%)
Jan 25, 2006 18.89 19.06 18.45 18.80 406,900 -0.09(-0.48%)
Jan 24, 2006 19.00 19.21 18.73 18.89 291,800 -0.07(-0.37%)
Jan 23, 2006 19.01 19.09 18.79 18.96 236,800 -0.05(-0.26%)
Jan 20, 2006 19.23 19.30 18.88 19.01 399,500 -0.21(-1.09%)
Jan 19, 2006 19.35 19.35 18.96 19.22 320,400 -0.12(-0.62%)
Jan 18, 2006 19.45 19.76 19.19 19.34 308,100 -0.20(-1.02%)
Jan 17, 2006 19.60 19.69 19.37 19.54 214,700 -0.26(-1.31%)
Jan 13, 2006 19.73 19.91 19.72 19.80 462,200 +0.07(+0.35%)
Jan 12, 2006 19.97 20.06 19.61 19.73 394,400 -0.19(-0.95%)
Jan 11, 2006 19.96 19.99 19.56 19.92 475,100 -0.04(-0.20%)
Jan 10, 2006 19.71 19.96 19.60 19.96 536,400 +0.11(+0.55%)
Jan 09, 2006 19.14 19.90 19.11 19.85 994,600 +0.74(+3.87%)
Jan 06, 2006 18.57 19.14 18.35 19.11 402,100 +0.56(+3.02%)
Jan 05, 2006 18.49 18.55 18.30 18.55 450,300 -0.05(-0.27%)
Jan 04, 2006 18.94 18.94 18.54 18.60 471,600 -0.37(-1.95%)
Jan 03, 2006 18.80 19.00 18.18 18.97 666,400 +0.61(+3.32%)
Dec 30, 2005 18.50 18.66 18.11 18.36 509,800 -0.15(-0.81%)
Dec 29, 2005 18.10 18.62 18.01 18.51 361,400 +0.39(+2.15%)
Dec 28, 2005 18.10 18.24 17.98 18.12 189,300 +0.02(+0.11%)
Dec 27, 2005 18.16 18.24 17.90 18.10 505,300 +0.07(+0.39%)
Dec 23, 2005 18.05 18.11 17.96 18.03 174,300 +0.06(+0.33%)
Dec 22, 2005 18.09 18.20 17.89 17.97 282,400 -0.02(-0.11%)
Dec 21, 2005 17.90 18.03 17.82 17.99 306,500 +0.09(+0.50%)
Dec 20, 2005 17.90 18.07 17.74 17.90 410,400 +0.22(+1.24%)
Dec 19, 2005 17.95 17.95 17.52 17.68 813,800 -0.08(-0.45%)
Dec 16, 2005 18.38 18.38 17.70 17.76 931,300 -0.61(-3.32%)
Dec 15, 2005 18.55 18.58 18.11 18.37 274,800 -0.15(-0.81%)
Dec 14, 2005 18.57 18.63 18.26 18.52 367,900 +0.03(+0.16%)
Dec 13, 2005 18.54 18.68 18.35 18.49 301,500 -0.10(-0.54%)
Dec 12, 2005 18.91 18.92 18.39 18.59 367,700 -0.32(-1.69%)
Dec 09, 2005 18.65 18.98 18.50 18.91 431,900 +0.25(+1.34%)
Dec 08, 2005 18.88 18.95 18.33 18.66 231,200 -0.24(-1.27%)
Dec 07, 2005 18.99 19.08 18.86 18.90 485,700 -0.05(-0.26%)
Dec 06, 2005 19.20 19.40 18.90 18.95 460,200 -0.16(-0.84%)
Dec 05, 2005 19.40 19.41 18.85 19.11 512,900 -0.32(-1.65%)
Dec 02, 2005 19.07 19.46 19.07 19.43 381,500 +0.36(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.