Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.49 11.60 11.17 11.26 70,571 -0.25(-2.17%)
Dec 28, 2023 11.72 11.84 11.48 11.51 75,441 -0.34(-2.87%)
Dec 27, 2023 11.88 12.12 11.38 11.85 142,203 -0.03(-0.25%)
Dec 26, 2023 11.42 11.97 11.33 11.88 195,918 +0.72(+6.45%)
Dec 22, 2023 11.32 11.61 10.80 11.16 133,665 +0.02(+0.18%)
Dec 21, 2023 11.08 11.21 10.83 11.14 80,276 +0.09(+0.81%)
Dec 20, 2023 11.14 11.75 10.97 11.05 125,473 -0.02(-0.18%)
Dec 19, 2023 10.49 11.09 10.12 11.07 172,891 +0.60(+5.73%)
Dec 18, 2023 10.50 10.77 10.34 10.47 92,829 +0.24(+2.35%)
Dec 15, 2023 10.31 10.37 10.01 10.23 147,007 +0.02(+0.20%)
Dec 14, 2023 9.920 10.49 9.900 10.21 158,651 +0.57(+5.91%)
Dec 13, 2023 9.020 9.670 8.948 9.640 136,594 +0.60(+6.64%)
Dec 12, 2023 9.100 9.170 8.900 9.040 104,994 -0.27(-2.90%)
Dec 11, 2023 9.380 9.530 9.200 9.310 60,372 -0.07(-0.75%)
Dec 08, 2023 9.390 9.500 9.240 9.380 110,741 +0.06(+0.64%)
Dec 07, 2023 9.150 9.390 9.011 9.320 82,587 +0.16(+1.75%)
Dec 06, 2023 9.660 9.880 9.130 9.160 128,970 -0.64(-6.53%)
Dec 05, 2023 9.710 10.16 9.600 9.800 134,748 +0.05(+0.51%)
Dec 04, 2023 9.560 9.780 9.464 9.750 104,851 +0.08(+0.83%)
Dec 01, 2023 9.540 9.990 9.390 9.670 117,308 +0.17(+1.79%)
Nov 30, 2023 9.560 9.850 9.321 9.500 55,562 +0.04(+0.42%)
Nov 29, 2023 9.570 9.660 9.310 9.460 53,997 -0.01(-0.11%)
Nov 28, 2023 9.960 9.960 9.460 9.470 78,620 -0.41(-4.15%)
Nov 27, 2023 9.950 10.10 9.650 9.880 101,452 -0.03(-0.30%)
Nov 24, 2023 9.600 9.930 9.600 9.910 56,478 +0.29(+3.01%)
Nov 22, 2023 9.300 9.700 9.150 9.620 106,757 +0.17(+1.80%)
Nov 21, 2023 9.810 9.890 9.420 9.450 90,837 -0.38(-3.87%)
Nov 20, 2023 9.580 10.05 9.505 9.830 162,576 +0.41(+4.35%)
Nov 17, 2023 9.180 9.720 9.140 9.420 155,520 +0.39(+4.32%)
Nov 16, 2023 9.480 9.480 8.770 9.030 243,912 -0.51(-5.35%)
Nov 15, 2023 9.800 10.13 9.500 9.540 144,155 -0.25(-2.55%)
Nov 14, 2023 9.540 9.830 9.430 9.790 124,924 +0.35(+3.71%)
Nov 13, 2023 9.770 9.774 9.270 9.440 183,115 -0.37(-3.77%)
Nov 10, 2023 9.980 10.02 9.750 9.810 167,768 +0.00(+0.00%)
Nov 09, 2023 9.810 9.900 9.530 9.810 185,137 +0.16(+1.66%)
Nov 08, 2023 9.750 10.16 9.600 9.650 151,582 -0.11(-1.13%)
Nov 07, 2023 9.710 10.36 8.850 9.760 314,378 -0.09(-0.91%)
Nov 06, 2023 10.48 10.48 9.850 9.850 178,086 -0.60(-5.74%)
Nov 03, 2023 10.59 10.78 10.10 10.45 114,153 -0.01(-0.10%)
Nov 02, 2023 10.22 10.48 10.03 10.46 180,029 +0.35(+3.46%)
Nov 01, 2023 10.30 10.33 9.930 10.11 92,504 -0.17(-1.65%)
Oct 31, 2023 10.40 10.63 10.15 10.28 111,217 -0.04(-0.39%)
Oct 30, 2023 10.21 10.46 9.930 10.32 116,576 +0.11(+1.08%)
Oct 27, 2023 10.44 10.45 10.09 10.21 84,284 -0.19(-1.83%)
Oct 26, 2023 10.24 10.55 10.06 10.40 94,182 +0.07(+0.68%)
Oct 25, 2023 10.30 10.38 9.750 10.33 96,123 -0.02(-0.19%)
Oct 24, 2023 10.44 10.64 10.30 10.35 66,906 -0.05(-0.48%)
Oct 23, 2023 10.44 10.55 10.16 10.40 79,144 -0.18(-1.70%)
Oct 20, 2023 10.74 10.74 10.35 10.58 94,542 -0.12(-1.12%)
Oct 19, 2023 10.60 10.85 10.37 10.70 70,964 -0.02(-0.19%)
Oct 18, 2023 10.99 11.02 10.65 10.72 77,484 -0.14(-1.29%)
Oct 17, 2023 10.53 11.14 10.53 10.86 116,227 +0.34(+3.23%)
Oct 16, 2023 10.79 10.76 10.45 10.52 112,232 -0.21(-1.91%)
Oct 13, 2023 10.32 11.06 10.30 10.72 243,817 +0.70(+6.93%)
Oct 12, 2023 10.45 10.45 9.840 10.03 148,965 -0.26(-2.53%)
Oct 11, 2023 10.26 10.43 10.03 10.29 77,063 -0.05(-0.48%)
Oct 10, 2023 10.34 10.58 10.25 10.34 108,109 +0.07(+0.68%)
Oct 09, 2023 9.910 10.48 9.760 10.27 203,106 +0.76(+7.99%)
Oct 06, 2023 9.300 9.860 9.180 9.510 169,818 +0.15(+1.60%)
Oct 05, 2023 9.420 9.540 9.023 9.360 257,693 -0.12(-1.27%)
Oct 04, 2023 9.930 9.940 9.160 9.480 329,779 -0.68(-6.74%)
Oct 03, 2023 10.51 10.66 10.00 10.16 229,871 -0.49(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.