Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.260 3.260 3.260 0 -0.02(-0.67%)
Dec 28, 2017 3.243 3.353 3.219 3.282 230,004 +0.08(+2.42%)
Dec 27, 2017 2.992 3.205 2.985 3.205 126,722 +0.22(+7.49%)
Dec 22, 2017 2.981 2.981 2.981 0 -0.06(-2.13%)
Dec 21, 2017 3.037 3.062 2.941 3.046 46,261 +0.05(+1.63%)
Dec 20, 2017 3.173 3.187 2.967 2.997 53,754 -0.09(-2.80%)
Dec 19, 2017 3.028 3.110 3.028 3.084 38,257 +0.09(+3.14%)
Dec 18, 2017 2.883 3.053 2.833 2.990 102,662 +0.03(+1.16%)
Dec 15, 2017 3.138 3.138 2.955 2.955 77,365 -0.11(-3.50%)
Dec 14, 2017 3.241 3.249 3.007 3.063 89,668 -0.11(-3.62%)
Dec 13, 2017 3.513 3.699 3.124 3.178 156,709 -0.02(-0.61%)
Dec 12, 2017 3.094 3.217 2.942 3.197 121,372 +0.49(+18.25%)
Dec 11, 2017 2.577 2.806 2.577 2.704 146,921 +0.22(+8.84%)
Dec 08, 2017 2.432 2.492 2.432 2.484 56,905 +0.02(+0.98%)
Dec 07, 2017 2.373 2.461 2.306 2.460 49,298 +0.08(+3.39%)
Dec 06, 2017 2.608 2.614 2.371 2.379 39,757 -0.16(-6.35%)
Dec 05, 2017 2.168 2.541 2.168 2.541 57,794 +0.43(+20.17%)
Dec 04, 2017 2.038 2.116 2.038 2.114 13,912 +0.15(+7.40%)
Dec 01, 2017 1.935 2.002 1.935 1.969 24,321 +0.05(+2.77%)
Nov 30, 2017 1.868 1.927 1.868 1.915 9,016 +0.05(+2.46%)
Nov 29, 2017 1.998 1.998 1.753 1.870 6,931 -0.16(-7.69%)
Nov 28, 2017 2.106 2.129 2.019 2.025 44,599 -0.04(-1.93%)
Nov 27, 2017 2.098 2.125 2.065 2.065 38,773 -0.04(-2.09%)
Nov 24, 2017 2.100 2.109 2.100 2.109 1,494 -0.00(-0.18%)
Nov 22, 2017 2.152 2.152 2.084 2.113 18,974 -0.03(-1.54%)
Nov 21, 2017 2.161 2.172 2.146 2.146 12,150 -0.01(-0.33%)
Nov 20, 2017 2.216 2.216 2.146 2.153 7,550 +0.05(+2.30%)
Nov 17, 2017 2.034 2.105 1.999 2.105 8,515 +0.04(+1.93%)
Nov 16, 2017 2.200 2.200 1.988 2.065 11,245 -0.13(-5.97%)
Nov 15, 2017 2.271 2.303 2.194 2.196 83,807 +0.00(+0.01%)
Nov 14, 2017 2.371 2.371 2.155 2.196 11,297 +0.06(+2.94%)
Nov 13, 2017 2.130 2.222 2.130 2.133 13,251 +0.03(+1.43%)
Nov 10, 2017 2.030 2.108 2.030 2.103 3,650 +0.12(+5.89%)
Nov 09, 2017 1.997 2.023 1.960 1.986 24,971 -0.09(-4.11%)
Nov 08, 2017 2.125 2.171 2.022 2.071 21,730 -0.04(-1.69%)
Nov 07, 2017 2.143 2.154 2.094 2.107 35,167 +0.04(+2.06%)
Nov 06, 2017 1.992 2.100 1.984 2.064 16,477 +0.16(+8.58%)
Nov 03, 2017 1.847 1.901 1.847 1.901 2,172 +0.08(+4.39%)
Nov 02, 2017 1.841 1.858 1.821 1.821 11,890 +0.02(+1.26%)
Nov 01, 2017 1.773 1.825 1.773 1.798 33,414 +0.02(+1.03%)
Oct 31, 2017 1.750 1.796 1.749 1.780 97,940 +0.03(+1.70%)
Oct 30, 2017 1.747 1.833 1.700 1.750 11,434 +0.04(+2.56%)
Oct 27, 2017 1.670 1.707 1.666 1.707 1,370 +0.05(+2.73%)
Oct 26, 2017 1.627 1.661 1.611 1.661 21,856 +0.07(+4.41%)
Oct 25, 2017 1.605 1.605 1.591 1.591 2,100 -0.03(-1.79%)
Oct 24, 2017 1.644 1.644 1.617 1.620 6,812 -0.01(-0.59%)
Oct 23, 2017 1.582 1.633 1.582 1.630 26,087 +0.06(+3.83%)
Oct 20, 2017 1.534 1.600 1.534 1.569 12,065 +0.01(+0.84%)
Oct 19, 2017 1.580 1.580 1.526 1.556 5,520 -0.05(-3.12%)
Oct 18, 2017 1.580 1.607 1.580 1.607 10,450 +0.04(+2.32%)
Oct 17, 2017 1.626 1.626 1.557 1.570 7,410 -0.08(-5.14%)
Oct 16, 2017 1.629 1.663 1.621 1.655 5,960 +0.03(+1.60%)
Oct 13, 2017 1.631 1.631 1.614 1.629 13,430 +0.02(+1.10%)
Oct 12, 2017 1.605 1.613 1.605 1.611 7,000 -0.00(-0.20%)
Oct 11, 2017 1.597 1.615 1.597 1.615 3,040 -0.00(-0.03%)
Oct 10, 2017 1.675 1.675 1.615 1.615 18,870 +0.06(+3.86%)
Oct 06, 2017 1.555 1.555 1.555 0 -0.05(-3.07%)
Oct 05, 2017 1.783 1.783 1.547 1.604 48,544 -0.18(-10.06%)
Oct 04, 2017 1.764 1.819 1.764 1.784 22,106 +0.07(+4.32%)
Oct 03, 2017 1.650 1.710 1.650 1.710 19,590 +0.10(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.