Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.963 9.963 9.963 0 -0.03(-0.29%)
Dec 29, 2016 9.970 9.992 9.956 9.992 35,578 +0.03(+0.29%)
Dec 28, 2016 9.942 10.01 9.920 9.963 86,269 +0.01(+0.14%)
Dec 27, 2016 9.985 10.04 9.906 9.949 95,528 +0.04(+0.36%)
Dec 23, 2016 9.913 9.913 9.913 0 -0.04(-0.43%)
Dec 22, 2016 10.01 10.01 9.942 9.956 34,586 +0.00(+0.00%)
Dec 21, 2016 9.949 9.970 9.934 9.956 67,408 +0.04(+0.36%)
Dec 20, 2016 9.891 9.934 9.856 9.920 113,928 +0.04(+0.36%)
Dec 19, 2016 9.827 9.899 9.827 9.884 63,806 +0.09(+0.95%)
Dec 16, 2016 9.741 9.834 9.741 9.791 145,559 +0.01(+0.07%)
Dec 15, 2016 9.863 9.870 9.784 9.784 126,917 -0.11(-1.09%)
Dec 14, 2016 9.906 9.963 9.884 9.891 79,588 +0.01(+0.07%)
Dec 13, 2016 9.877 9.891 9.813 9.884 76,460 +0.00(+0.00%)
Dec 12, 2016 9.977 9.977 9.798 9.884 74,458 -0.09(-0.93%)
Dec 09, 2016 10.01 10.01 9.927 9.977 39,607 -0.04(-0.36%)
Dec 08, 2016 10.01 10.06 9.956 10.01 44,678 -0.02(-0.21%)
Dec 07, 2016 9.771 10.06 9.771 10.03 51,566 +0.23(+2.33%)
Dec 06, 2016 9.771 9.835 9.721 9.807 71,641 +0.09(+0.88%)
Dec 05, 2016 9.714 9.778 9.685 9.721 80,977 -0.04(-0.42%)
Dec 02, 2016 9.478 9.771 9.478 9.762 90,953 +0.01(+0.13%)
Dec 01, 2016 9.742 9.764 9.700 9.749 36,120 -0.01(-0.15%)
Nov 30, 2016 9.714 9.835 9.714 9.764 64,105 -0.07(-0.73%)
Nov 29, 2016 9.885 9.899 9.821 9.835 29,251 -0.03(-0.29%)
Nov 28, 2016 9.856 9.879 9.856 9.864 18,004 +0.07(+0.73%)
Nov 25, 2016 9.664 9.849 9.664 9.792 36,047 -0.05(-0.51%)
Nov 23, 2016 9.842 9.842 9.842 0 -0.10(-1.00%)
Nov 22, 2016 10.01 10.01 9.913 9.942 33,597 -0.02(-0.21%)
Nov 21, 2016 9.885 9.981 9.857 9.963 26,362 +0.11(+1.08%)
Nov 18, 2016 9.992 9.992 9.828 9.857 47,703 -0.10(-0.97%)
Nov 17, 2016 10.06 10.12 9.871 9.953 69,900 -0.16(-1.58%)
Nov 16, 2016 10.18 10.18 10.07 10.11 46,231 +0.01(+0.07%)
Nov 15, 2016 10.03 10.18 10.03 10.11 37,101 +0.06(+0.59%)
Nov 14, 2016 10.23 10.23 9.842 10.05 128,264 -0.26(-2.51%)
Nov 11, 2016 10.23 10.35 10.11 10.31 63,610 +0.02(+0.21%)
Nov 10, 2016 10.44 10.44 10.23 10.28 54,082 -0.15(-1.43%)
Nov 09, 2016 10.51 10.51 10.38 10.43 37,245 -0.12(-1.14%)
Nov 08, 2016 10.55 10.58 10.52 10.55 18,399 +0.03(+0.27%)
Nov 07, 2016 10.53 10.55 10.43 10.53 48,847 +0.01(+0.07%)
Nov 04, 2016 10.50 10.55 10.46 10.52 21,732 -0.01(-0.13%)
Nov 03, 2016 10.50 10.55 10.50 10.53 31,111 +0.01(+0.13%)
Nov 02, 2016 10.49 10.54 10.48 10.52 28,816 +0.03(+0.27%)
Nov 01, 2016 10.44 10.49 10.43 10.49 46,210 +0.03(+0.27%)
Oct 31, 2016 10.56 10.59 10.43 10.46 64,524 -0.10(-0.94%)
Oct 28, 2016 10.68 10.68 10.55 10.56 41,000 -0.13(-1.23%)
Oct 27, 2016 10.80 10.80 10.65 10.69 39,453 -0.11(-1.02%)
Oct 26, 2016 10.90 10.90 10.80 10.80 33,846 -0.07(-0.65%)
Oct 25, 2016 10.89 10.92 10.87 10.87 9,159 +0.02(+0.20%)
Oct 24, 2016 10.87 10.91 10.85 10.85 13,828 +0.00(+0.00%)
Oct 21, 2016 10.90 10.92 10.85 10.85 25,381 +0.01(+0.13%)
Oct 20, 2016 10.86 10.92 10.78 10.84 23,054 +0.00(+0.00%)
Oct 19, 2016 10.69 10.85 10.69 10.84 34,564 +0.18(+1.67%)
Oct 18, 2016 10.59 10.68 10.55 10.66 39,362 +0.04(+0.34%)
Oct 17, 2016 10.78 10.82 10.59 10.63 44,104 -0.15(-1.40%)
Oct 14, 2016 10.92 10.92 10.78 10.78 17,155 -0.12(-1.10%)
Oct 13, 2016 11.08 11.10 10.87 10.90 63,613 -0.18(-1.67%)
Oct 12, 2016 11.12 11.12 11.07 11.08 14,824 -0.07(-0.64%)
Oct 11, 2016 11.20 11.20 11.13 11.15 7,782 -0.01(-0.06%)
Oct 10, 2016 11.26 11.26 11.16 11.16 7,291 -0.09(-0.82%)
Oct 07, 2016 11.24 11.31 11.22 11.25 19,568 +0.02(+0.15%)
Oct 06, 2016 11.12 11.24 11.08 11.23 62,105 +0.11(+0.99%)
Oct 05, 2016 11.25 11.25 11.10 11.12 36,914 -0.10(-0.88%)
Oct 04, 2016 11.39 11.39 11.20 11.22 33,721 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.