Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.55 21.55 21.55 0 +0.16(+0.75%)
Dec 30, 2013 21.25 21.63 21.24 21.39 85,793 +0.39(+1.85%)
Dec 27, 2013 21.13 21.15 20.91 21.00 17,997 -0.05(-0.23%)
Dec 26, 2013 21.11 21.11 20.92 21.05 9,447 +0.03(+0.15%)
Dec 24, 2013 20.89 21.16 20.89 21.02 11,612 -0.17(-0.81%)
Dec 23, 2013 21.11 21.19 21.00 21.19 22,606 +0.08(+0.38%)
Dec 20, 2013 20.99 21.11 20.95 21.11 12,335 +0.11(+0.52%)
Dec 19, 2013 21.03 21.13 21.00 21.00 8,057 -0.13(-0.61%)
Dec 18, 2013 21.00 21.13 20.90 21.13 10,003 +0.21(+1.00%)
Dec 17, 2013 21.25 21.25 20.90 20.92 14,919 -0.03(-0.14%)
Dec 16, 2013 20.87 21.01 20.87 20.95 14,400 -0.05(-0.24%)
Dec 13, 2013 20.85 21.20 20.85 21.00 4,604 +0.09(+0.43%)
Dec 12, 2013 20.85 21.05 20.79 20.91 6,690 +0.02(+0.10%)
Dec 11, 2013 21.59 21.59 20.89 20.89 16,441 -0.65(-3.02%)
Dec 10, 2013 21.40 21.54 21.25 21.54 8,573 +0.14(+0.65%)
Dec 09, 2013 21.54 21.73 21.23 21.40 13,094 -0.15(-0.70%)
Dec 06, 2013 21.63 21.72 21.55 21.55 8,200 +0.00(+0.00%)
Dec 05, 2013 21.61 21.61 21.55 21.55 14,563 -0.08(-0.37%)
Dec 04, 2013 21.74 21.74 21.53 21.63 12,622 -0.07(-0.32%)
Dec 03, 2013 21.85 21.87 21.56 21.70 16,169 -0.05(-0.23%)
Dec 02, 2013 21.97 21.97 21.75 21.75 17,151 -0.12(-0.54%)
Nov 29, 2013 21.86 21.88 21.73 21.87 5,754 -0.02(-0.09%)
Nov 27, 2013 21.86 21.90 21.71 21.89 5,100 +0.17(+0.78%)
Nov 26, 2013 21.76 21.90 21.70 21.72 4,675 +0.02(+0.09%)
Nov 25, 2013 21.74 21.81 21.70 21.70 4,850 -0.04(-0.18%)
Nov 22, 2013 21.79 21.89 21.74 21.74 9,227 -0.07(-0.32%)
Nov 21, 2013 21.90 21.90 21.79 21.81 4,324 +0.02(+0.09%)
Nov 20, 2013 22.02 22.02 21.79 21.79 3,750 -0.14(-0.64%)
Nov 19, 2013 22.01 22.01 21.89 21.93 5,566 +0.01(+0.05%)
Nov 18, 2013 22.08 22.08 21.89 21.92 14,120 -0.17(-0.77%)
Nov 15, 2013 21.95 22.09 21.93 22.09 2,855 +0.14(+0.64%)
Nov 14, 2013 21.83 22.21 21.83 21.95 6,861 -0.12(-0.54%)
Nov 12, 2013 22.25 22.25 22.02 22.07 9,326 -0.18(-0.81%)
Nov 11, 2013 22.27 22.27 22.20 22.25 13,642 +0.06(+0.26%)
Nov 08, 2013 22.20 22.30 22.16 22.19 2,933 -0.10(-0.44%)
Nov 07, 2013 22.35 22.35 22.24 22.29 4,050 +0.00(+0.00%)
Nov 06, 2013 22.35 22.43 22.22 22.29 7,410 -0.01(-0.04%)
Nov 05, 2013 22.41 22.41 22.26 22.30 1,962 -0.10(-0.45%)
Nov 04, 2013 22.56 22.56 22.40 22.40 8,674 -0.09(-0.40%)
Nov 01, 2013 22.49 22.49 22.35 22.49 6,356 -0.05(-0.22%)
Oct 31, 2013 22.35 22.54 22.35 22.54 7,111 +0.19(+0.85%)
Oct 30, 2013 22.57 22.57 22.25 22.35 14,631 -0.12(-0.53%)
Oct 29, 2013 22.73 22.77 22.47 22.47 8,101 -0.14(-0.62%)
Oct 28, 2013 22.76 22.96 22.55 22.61 9,684 -0.03(-0.13%)
Oct 25, 2013 22.78 22.78 22.51 22.64 3,771 -0.01(-0.04%)
Oct 24, 2013 22.71 22.82 22.54 22.65 2,445 -0.10(-0.44%)
Oct 23, 2013 22.82 22.83 22.61 22.75 3,668 -0.08(-0.35%)
Oct 22, 2013 22.71 22.85 22.58 22.83 15,654 +0.05(+0.22%)
Oct 21, 2013 22.47 22.80 22.41 22.78 9,850 -0.02(-0.09%)
Oct 18, 2013 22.60 22.85 22.55 22.80 7,638 +0.37(+1.65%)
Oct 17, 2013 22.52 22.74 22.43 22.43 10,272 +0.16(+0.72%)
Oct 16, 2013 22.17 22.29 22.17 22.27 9,709 -0.03(-0.13%)
Oct 15, 2013 22.90 22.90 22.16 22.30 24,921 -0.69(-3.00%)
Oct 14, 2013 22.90 23.02 22.90 22.99 4,410 +0.13(+0.57%)
Oct 11, 2013 22.85 23.10 22.69 22.86 3,539 +0.03(+0.13%)
Oct 10, 2013 22.64 22.94 22.63 22.83 8,357 +0.27(+1.20%)
Oct 09, 2013 23.03 23.11 22.49 22.56 15,716 -0.46(-2.00%)
Oct 08, 2013 23.20 23.30 23.01 23.02 6,546 -0.18(-0.78%)
Oct 07, 2013 23.20 23.21 23.05 23.20 4,505 +0.08(+0.35%)
Oct 04, 2013 23.06 23.12 23.05 23.12 4,270 -0.03(-0.13%)
Oct 03, 2013 23.00 23.69 22.75 23.15 57,084 +0.38(+1.67%)
Oct 02, 2013 22.84 22.96 22.68 22.77 8,176 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.