Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1035 1035 998.00 998.00 900 -32.25(-3.13%)
Dec 30, 2004 985.00 1032 985.00 1030 800 +47.25(+4.81%)
Dec 29, 2004 970.00 983.00 970.00 983.00 700 +15.00(+1.55%)
Dec 28, 2004 968.00 972.00 963.00 968.00 1,100 -2.00(-0.21%)
Dec 27, 2004 975.00 979.95 955.00 970.00 2,100 -6.00(-0.61%)
Dec 23, 2004 962.00 976.00 941.00 976.00 1,000 +10.60(+1.10%)
Dec 22, 2004 947.00 985.00 947.00 965.40 1,500 +22.40(+2.38%)
Dec 21, 2004 994.00 1002 937.00 943.00 2,600 -51.75(-5.20%)
Dec 20, 2004 985.00 1038 982.00 994.75 4,500 -4.25(-0.43%)
Dec 17, 2004 954.25 999.00 930.00 999.00 2,300 +44.00(+4.61%)
Dec 16, 2004 806.00 955.00 803.00 955.00 12,700 +151.02(+18.78%)
Dec 15, 2004 773.00 804.98 771.00 803.98 2,700 +28.98(+3.74%)
Dec 14, 2004 791.00 794.00 775.00 775.00 3,100 -17.00(-2.15%)
Dec 13, 2004 797.00 805.00 790.00 792.00 1,300 -3.00(-0.38%)
Dec 10, 2004 799.95 819.98 790.05 795.00 2,400 -4.00(-0.50%)
Dec 09, 2004 792.06 809.98 792.05 799.00 500 +9.00(+1.14%)
Dec 08, 2004 801.00 807.00 790.00 790.00 600 -6.00(-0.75%)
Dec 07, 2004 794.27 809.98 791.00 796.00 2,300 +2.00(+0.25%)
Dec 06, 2004 808.00 819.98 793.05 794.00 1,900 -9.00(-1.12%)
Dec 03, 2004 768.00 806.00 768.00 803.00 1,600 +33.00(+4.29%)
Dec 02, 2004 791.00 818.00 715.00 770.00 3,300 -11.00(-1.41%)
Dec 01, 2004 752.00 800.00 752.00 781.00 2,000 +31.00(+4.13%)
Nov 30, 2004 748.00 755.00 748.00 750.00 1,000 +4.00(+0.54%)
Nov 29, 2004 736.00 749.00 736.00 746.00 900 +11.95(+1.63%)
Nov 26, 2004 726.00 734.95 726.00 734.05 100 +10.05(+1.39%)
Nov 24, 2004 741.00 742.00 722.01 724.00 1,300 -15.00(-2.03%)
Nov 23, 2004 716.00 747.00 716.00 739.00 1,500 +23.02(+3.22%)
Nov 22, 2004 728.00 728.00 710.01 715.98 900 -10.00(-1.38%)
Nov 19, 2004 722.00 725.98 720.00 725.98 0 +7.98(+1.11%)
Nov 18, 2004 734.00 734.00 710.05 718.00 400 -13.90(-1.90%)
Nov 17, 2004 711.00 756.00 710.00 731.90 1,600 +21.88(+3.08%)
Nov 16, 2004 716.00 718.98 710.00 710.02 300 -9.93(-1.38%)
Nov 15, 2004 708.00 735.00 706.50 719.95 1,200 +21.90(+3.14%)
Nov 12, 2004 683.00 705.99 683.00 698.05 700 +16.05(+2.35%)
Nov 11, 2004 685.00 685.00 678.05 682.00 500 -3.00(-0.44%)
Nov 10, 2004 671.00 687.00 671.00 685.00 300 +16.00(+2.39%)
Nov 09, 2004 674.00 674.00 665.00 669.00 200 -1.00(-0.15%)
Nov 08, 2004 660.00 683.00 660.00 670.00 1,600 +14.05(+2.14%)
Nov 05, 2004 669.00 671.00 651.00 655.95 700 -9.05(-1.36%)
Nov 04, 2004 659.00 676.00 659.00 665.00 700 +6.00(+0.91%)
Nov 03, 2004 645.00 668.00 645.00 659.00 700 +24.00(+3.78%)
Nov 02, 2004 682.00 682.00 635.00 635.00 2,300 -45.00(-6.62%)
Nov 01, 2004 699.00 704.00 660.01 680.00 1,600 -15.00(-2.16%)
Oct 29, 2004 726.00 728.00 685.00 695.00 1,100 -39.95(-5.44%)
Oct 28, 2004 692.00 740.00 692.00 734.95 3,900 +43.95(+6.36%)
Oct 27, 2004 654.00 692.95 654.00 691.00 1,700 +39.00(+5.98%)
Oct 26, 2004 650.01 652.00 648.00 652.00 700 +1.99(+0.31%)
Oct 25, 2004 654.00 654.00 650.00 650.01 200 -5.99(-0.91%)
Oct 22, 2004 658.95 664.95 651.00 656.00 600 -3.00(-0.46%)
Oct 21, 2004 623.00 663.00 623.00 659.00 1,200 +35.00(+5.61%)
Oct 20, 2004 626.00 626.00 620.05 624.00 500 -2.00(-0.32%)
Oct 19, 2004 622.00 632.00 622.00 626.00 700 +6.00(+0.97%)
Oct 18, 2004 618.00 633.00 618.00 620.00 1,600 +4.00(+0.65%)
Oct 15, 2004 609.00 622.00 609.00 616.00 800 +9.00(+1.48%)
Oct 14, 2004 598.00 607.00 594.05 607.00 500 +7.00(+1.17%)
Oct 13, 2004 596.00 603.97 595.25 600.00 1,100 +6.00(+1.01%)
Oct 12, 2004 585.00 612.95 585.00 594.00 1,700 +10.01(+1.71%)
Oct 11, 2004 585.00 585.00 583.99 583.99 300 +1.73(+0.30%)
Oct 08, 2004 555.00 585.00 550.00 582.26 1,600 +26.26(+4.72%)
Oct 07, 2004 563.00 563.00 555.00 556.00 500 -9.00(-1.59%)
Oct 06, 2004 587.95 587.95 545.00 565.00 2,500 -24.95(-4.23%)
Oct 05, 2004 598.00 598.00 582.00 589.95 400 -10.03(-1.67%)
Oct 04, 2004 602.00 604.00 596.00 599.98 1,200 -4.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.