Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Dec 27, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 26, 2002 1.025 1.025 0.9900 1.000 2,600 -0.03(-2.91%)
Dec 24, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 20, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 19, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 18, 2002 1.030 1.030 1.030 1.030 600 +0.00(+0.00%)
Dec 17, 2002 1.025 1.045 1.000 1.030 6,200 +0.03(+3.00%)
Dec 16, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 13, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2002 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Dec 11, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 10, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2002 1.000 1.000 1.000 1.000 300 -0.04(-3.85%)
Dec 06, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 05, 2002 1.040 1.040 1.040 1.040 1,400 +0.04(+4.00%)
Dec 04, 2002 1.020 1.020 0.9950 1.000 9,400 -0.02(-2.44%)
Dec 03, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Dec 02, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 27, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 26, 2002 1.025 1.025 1.025 1.025 15,200 +0.00(+0.00%)
Nov 25, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 22, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 21, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 20, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 19, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 18, 2002 1.025 1.025 1.025 1.025 300 +0.00(+0.00%)
Nov 15, 2002 1.025 1.025 1.025 1.025 8,000 +0.00(+0.00%)
Nov 14, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 13, 2002 1.025 1.025 1.025 1.025 3,100 +0.00(+0.00%)
Nov 12, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 11, 2002 1.025 1.025 1.025 1.025 1,000 +0.00(+0.00%)
Nov 08, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 07, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 06, 2002 1.025 1.025 1.025 1.025 3,000 -0.00(-0.05%)
Nov 05, 2002 1.026 1.026 1.026 1.026 500 +0.00(+0.05%)
Nov 04, 2002 1.030 1.030 1.025 1.025 3,000 +0.00(+0.00%)
Nov 01, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 31, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 30, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 29, 2002 1.030 1.030 1.025 1.025 2,100 -0.01(-0.49%)
Oct 28, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 25, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 24, 2002 1.030 1.030 1.030 1.030 100 +0.01(+0.49%)
Oct 23, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 22, 2002 1.025 1.025 1.025 1.025 2,400 +0.00(+0.00%)
Oct 21, 2002 1.045 1.045 1.025 1.025 10,600 -0.02(-1.91%)
Oct 18, 2002 1.045 1.045 1.045 1.045 100 +0.00(+0.00%)
Oct 17, 2002 1.045 1.045 1.045 1.045 100 +0.02(+1.95%)
Oct 16, 2002 1.025 1.025 1.025 1.025 6,000 +0.00(+0.00%)
Oct 15, 2002 1.025 1.025 1.025 1.025 9,000 +0.00(+0.00%)
Oct 14, 2002 1.025 1.025 1.025 1.025 5,600 +0.00(+0.00%)
Oct 11, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 10, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 09, 2002 1.025 1.025 1.025 1.025 100 -0.03(-2.38%)
Oct 08, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2002 1.055 1.055 1.050 1.050 3,300 -0.03(-2.78%)
Oct 04, 2002 1.050 1.080 1.050 1.080 6,000 +0.04(+3.35%)
Oct 03, 2002 1.005 1.050 1.005 1.045 11,600 +0.04(+3.98%)
Oct 02, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.