Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.500	1.500	1.500	1.500	180	+0.40(+36.36%)
Nov 23, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 22, 2021	1.020	1.100	1.020	1.100	800	+0.09(+8.90%)
Nov 19, 2021	0.5701	1.500	0.5701	1.010	1,446	+0.01(+1.01%)
Nov 09, 2021		1.000	1.000	1.000	0	-0.00(-0.01%)
Nov 08, 2021	1.000	1.000	0.9000	1.000	8,854	+0.35(+53.86%)
Nov 04, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 28, 2021		0.6500	0.6500	0.6500	7	-0.10(-13.33%)
Oct 27, 2021	0.7500	0.7500	0.7500	0.7500	1,022	+0.03(+4.17%)
Oct 26, 2021	0.7200			0.7200	750	-0.27(-27.27%)
Oct 18, 2021		0.9900	0.9900	0.9900	25	+0.44(+80.00%)
Oct 15, 2021	0.5500	0.5500	0.5500	0.5500	150	-0.01(-1.79%)
Oct 13, 2021		0.5600	0.5600	0.5600	0	-0.39(-41.05%)
Oct 07, 2021		0.9500	0.9500	0.9500	75	+0.00(+0.00%)
Oct 05, 2021		0.9500	0.9500	0.9500	0	+0.86(+955.56%)
Oct 01, 2021		0.0900	0.0900	0.0900	0	+0.09(+2900.00%)
Sep 22, 2021		0.0030	0.0030	0.0030	0	-0.03(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.