Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.4493	0.4493	0.4493	0	-0.00(-0.33%)
Nov 09, 2018		0.4508	0.4508	0.4508	0	+0.01(+2.45%)
Nov 06, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.89%)
Nov 02, 2018		0.4626	0.4626	0.4626	0	+0.02(+5.14%)
Nov 01, 2018	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+2.33%)
Oct 29, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Oct 26, 2018	0.4400	0.4400	0.4400	0.4400	200	+0.00(+0.00%)
Oct 22, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 19, 2018	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.20%)
Oct 18, 2018	0.4500	0.4500	0.4499	0.4499	2,820	-0.00(-0.02%)
Oct 17, 2018		0.4500	0.4500	0.4500	56	+0.00(+0.00%)
Oct 15, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Oct 03, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 24, 2018		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Sep 12, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 11, 2018	0.4633	0.4633	0.4600	0.4600	4,597	-0.01(-2.97%)
Sep 07, 2018		0.4741	0.4741	0.4741	0	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.