Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.600 4.800 4.350 4.674 70,317 +0.17(+3.87%)
Nov 29, 2017 4.700 4.800 4.350 4.500 40,989 -0.20(-4.26%)
Nov 28, 2017 5.150 5.150 4.450 4.700 140,621 +0.05(+1.08%)
Nov 27, 2017 4.300 5.650 4.200 4.650 406,571 +0.45(+10.68%)
Nov 24, 2017 4.100 4.250 4.093 4.201 13,746 +0.15(+3.73%)
Nov 22, 2017 4.000 4.100 4.000 4.050 11,182 +0.05(+1.25%)
Nov 21, 2017 4.050 4.080 4.000 4.000 10,327 -0.10(-2.44%)
Nov 20, 2017 4.100 4.250 4.100 4.100 5,352 -0.10(-2.38%)
Nov 17, 2017 4.100 4.250 3.913 4.200 15,852 +0.20(+5.00%)
Nov 16, 2017 4.250 4.800 3.900 4.000 95,496 +0.10(+2.56%)
Nov 15, 2017 4.050 4.350 3.850 3.900 64,043 -0.15(-3.70%)
Nov 14, 2017 4.300 4.384 4.000 4.050 29,971 -0.25(-5.81%)
Nov 13, 2017 4.300 4.785 4.300 4.300 51,700 +0.11(+2.61%)
Nov 10, 2017 4.053 4.250 4.050 4.191 28,579 +0.19(+4.77%)
Nov 09, 2017 4.000 4.117 4.000 4.000 3,384 -0.05(-1.23%)
Nov 08, 2017 4.000 4.150 4.000 4.050 5,807 +0.00(+0.00%)
Nov 07, 2017 4.050 4.100 4.000 4.050 6,046 +0.05(+1.25%)
Nov 06, 2017 3.950 4.100 3.950 4.000 14,982 -0.20(-4.76%)
Nov 03, 2017 4.450 4.450 4.000 4.200 33,142 -0.05(-1.18%)
Nov 02, 2017 4.050 4.250 3.900 4.250 50,945 +0.25(+6.25%)
Nov 01, 2017 4.000 4.099 3.816 4.000 35,278 -0.05(-1.23%)
Oct 31, 2017 4.000 4.050 3.950 4.050 15,189 +0.10(+2.53%)
Oct 30, 2017 4.050 4.100 3.900 3.950 10,291 -0.10(-2.47%)
Oct 27, 2017 3.977 4.050 3.850 4.050 13,773 +0.00(+0.00%)
Oct 26, 2017 3.950 4.189 3.800 4.050 27,521 +0.00(+0.00%)
Oct 25, 2017 4.164 4.271 3.800 4.050 47,350 -0.30(-6.90%)
Oct 24, 2017 4.300 4.399 4.250 4.350 14,483 -0.05(-1.14%)
Oct 23, 2017 4.250 4.400 4.250 4.400 13,466 +0.15(+3.53%)
Oct 20, 2017 4.800 4.850 4.200 4.250 55,809 -0.60(-12.37%)
Oct 19, 2017 4.900 4.950 4.850 4.850 20,658 -0.05(-1.02%)
Oct 18, 2017 4.950 5.033 4.900 4.900 5,593 -0.05(-1.01%)
Oct 17, 2017 4.950 5.000 4.950 4.950 6,615 -0.08(-1.50%)
Oct 16, 2017 5.050 5.065 4.901 5.025 12,656 -0.07(-1.47%)
Oct 13, 2017 5.100 5.145 5.002 5.100 8,973 -0.05(-0.97%)
Oct 12, 2017 5.100 5.400 5.100 5.150 23,144 -0.10(-1.91%)
Oct 11, 2017 5.250 5.300 5.223 5.250 5,176 -0.02(-0.40%)
Oct 10, 2017 5.100 5.271 5.050 5.271 5,927 +0.18(+3.56%)
Oct 09, 2017 5.350 5.350 5.050 5.090 26,802 +0.09(+1.80%)
Oct 06, 2017 4.950 5.000 4.900 5.000 12,232 +0.05(+1.01%)
Oct 05, 2017 5.000 5.050 4.926 4.950 22,399 -0.08(-1.49%)
Oct 04, 2017 5.025 5.050 5.000 5.025 11,106 -0.02(-0.50%)
Oct 03, 2017 5.050 5.200 5.050 5.050 12,904 -0.05(-0.98%)
Oct 02, 2017 5.350 5.350 5.000 5.100 17,528 -0.25(-4.67%)
Sep 29, 2017 5.300 5.350 5.150 5.350 19,706 +0.03(+0.62%)
Sep 28, 2017 5.250 5.400 5.200 5.317 26,439 +0.12(+2.25%)
Sep 27, 2017 5.500 5.583 5.200 5.200 12,179 -0.30(-5.45%)
Sep 26, 2017 5.500 5.700 5.426 5.500 27,237 +0.05(+0.92%)
Sep 25, 2017 5.200 5.450 5.200 5.450 21,853 +0.20(+3.81%)
Sep 22, 2017 5.098 5.250 5.090 5.250 23,059 +0.20(+3.96%)
Sep 21, 2017 5.100 5.239 5.050 5.050 15,513 -0.15(-2.88%)
Sep 20, 2017 5.150 5.250 5.051 5.200 19,470 +0.05(+0.97%)
Sep 19, 2017 5.200 5.250 5.075 5.150 32,042 +0.05(+0.98%)
Sep 18, 2017 5.050 5.299 4.950 5.100 27,415 -0.15(-2.86%)
Sep 15, 2017 5.250 5.300 5.050 5.250 25,685 +0.15(+2.94%)
Sep 14, 2017 5.250 5.255 4.951 5.100 29,303 -0.20(-3.77%)
Sep 13, 2017 5.100 5.400 5.011 5.300 21,231 +0.15(+2.91%)
Sep 12, 2017 4.850 5.200 4.850 5.150 22,904 +0.25(+5.10%)
Sep 11, 2017 5.250 5.287 4.865 4.900 67,352 -0.45(-8.41%)
Sep 08, 2017 5.474 5.500 5.300 5.350 59,295 -0.05(-0.93%)
Sep 07, 2017 5.400 5.549 5.300 5.400 25,208 -0.20(-3.57%)
Sep 06, 2017 5.650 5.750 5.400 5.600 47,390 -0.10(-1.75%)
Sep 05, 2017 5.550 5.750 5.550 5.700 31,962 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.