Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 85.92 86.46 85.12 85.48 5,361,691 -0.25(-0.29%)
Nov 27, 2015 86.06 86.49 85.68 85.73 1,013,360 -0.07(-0.08%)
Nov 25, 2015 86.30 85.80 85.80 85.80 2,929,500 -0.37(-0.43%)
Nov 24, 2015 85.03 86.56 85.03 86.17 4,515,682 +0.73(+0.85%)
Nov 23, 2015 84.40 85.88 84.00 85.44 6,283,815 +0.80(+0.95%)
Nov 20, 2015 84.23 85.03 83.78 84.64 4,478,964 +1.08(+1.29%)
Nov 19, 2015 84.77 85.23 82.96 83.56 4,473,824 -1.26(-1.49%)
Nov 18, 2015 84.23 85.34 83.71 84.82 5,199,085 +0.70(+0.83%)
Nov 17, 2015 84.53 85.27 83.67 84.12 3,310,674 -0.54(-0.64%)
Nov 16, 2015 83.68 84.98 83.47 84.66 9,540,471 +1.67(+2.01%)
Nov 13, 2015 83.90 84.57 82.95 82.99 4,356,096 -1.47(-1.74%)
Nov 12, 2015 84.58 84.83 82.86 84.46 4,324,423 -0.44(-0.52%)
Nov 11, 2015 88.46 88.71 84.31 84.90 7,707,095 -3.63(-4.10%)
Nov 10, 2015 88.32 88.83 87.92 88.53 5,221,984 +0.36(+0.41%)
Nov 09, 2015 88.90 89.12 87.60 88.17 2,684,621 -0.97(-1.09%)
Nov 06, 2015 88.37 89.20 88.07 89.14 3,273,276 +0.54(+0.61%)
Nov 05, 2015 88.37 88.88 87.70 88.60 2,356,984 +0.22(+0.25%)
Nov 04, 2015 88.00 88.69 87.13 88.38 2,565,975 +0.08(+0.09%)
Nov 03, 2015 88.06 88.51 87.62 88.30 3,079,246 +0.24(+0.27%)
Nov 02, 2015 86.72 88.58 86.67 88.06 3,654,762 +1.68(+1.94%)
Oct 30, 2015 86.94 87.85 86.33 86.38 3,111,998 -0.77(-0.88%)
Oct 29, 2015 85.83 87.84 85.83 87.15 3,994,808 +1.56(+1.82%)
Oct 28, 2015 82.89 87.19 82.31 85.59 5,206,536 +1.54(+1.83%)
Oct 27, 2015 85.35 86.76 80.39 84.05 9,149,276 -1.28(-1.50%)
Oct 26, 2015 84.88 85.97 84.87 85.33 2,857,635 +0.22(+0.26%)
Oct 23, 2015 83.21 85.49 82.31 85.11 4,688,700 +2.42(+2.93%)
Oct 22, 2015 86.18 86.31 81.01 82.69 7,901,192 -3.56(-4.13%)
Oct 21, 2015 87.19 87.37 85.25 86.25 3,524,077 -0.84(-0.96%)
Oct 20, 2015 87.67 88.10 86.90 87.09 2,978,150 -0.29(-0.33%)
Oct 19, 2015 86.07 87.47 85.92 87.38 3,449,456 +1.16(+1.35%)
Oct 16, 2015 85.10 87.23 84.57 86.22 7,111,121 +1.59(+1.88%)
Oct 15, 2015 83.32 84.69 82.85 84.63 2,701,922 +1.35(+1.62%)
Oct 14, 2015 83.88 84.67 83.11 83.28 2,602,788 -0.66(-0.79%)
Oct 13, 2015 83.01 85.06 83.01 83.94 2,529,331 +0.43(+0.51%)
Oct 12, 2015 82.62 83.73 82.45 83.51 1,607,875 +0.79(+0.96%)
Oct 09, 2015 82.55 83.37 82.38 82.72 2,921,030 +0.01(+0.01%)
Oct 08, 2015 82.33 83.99 81.86 82.71 4,535,733 +0.14(+0.17%)
Oct 07, 2015 81.51 82.99 80.97 82.57 4,412,891 +1.27(+1.56%)
Oct 06, 2015 82.08 82.19 80.28 81.30 3,927,002 -0.78(-0.95%)
Oct 05, 2015 81.92 82.49 80.81 82.08 3,709,546 -0.06(-0.07%)
Oct 02, 2015 80.40 82.24 79.73 82.14 3,726,168 +1.17(+1.44%)
Oct 01, 2015 81.34 81.43 79.66 80.97 4,069,071 +0.01(+0.01%)
Sep 30, 2015 81.40 82.09 80.34 80.96 5,351,940 +0.16(+0.20%)
Sep 29, 2015 80.44 81.77 80.08 80.80 4,759,124 +0.80(+1.00%)
Sep 28, 2015 80.33 80.56 79.23 80.00 6,277,753 -0.55(-0.68%)
Sep 25, 2015 83.18 83.18 79.95 80.55 4,550,064 -1.88(-2.28%)
Sep 24, 2015 82.85 83.15 82.11 82.43 5,795,177 -0.87(-1.04%)
Sep 23, 2015 83.04 83.92 82.86 83.30 2,054,472 +0.49(+0.59%)
Sep 22, 2015 82.60 82.97 82.01 82.81 3,265,654 -0.80(-0.96%)
Sep 21, 2015 84.18 85.17 82.64 83.61 4,912,735 -0.31(-0.37%)
Sep 18, 2015 83.66 84.46 82.56 83.92 7,913,645 -0.76(-0.90%)
Sep 17, 2015 84.70 85.91 84.27 84.68 4,547,814 +0.24(+0.28%)
Sep 16, 2015 84.92 85.18 83.87 84.44 4,170,596 -0.59(-0.69%)
Sep 15, 2015 84.63 85.27 84.14 85.03 3,336,458 +0.89(+1.06%)
Sep 14, 2015 84.77 84.97 83.46 84.14 7,483,192 -0.35(-0.41%)
Sep 11, 2015 83.89 84.64 83.53 84.49 3,492,153 +0.59(+0.70%)
Sep 10, 2015 83.46 84.71 82.91 83.90 7,736,590 +0.29(+0.35%)
Sep 09, 2015 85.28 85.58 83.28 83.61 3,101,136 -0.90(-1.06%)
Sep 08, 2015 84.38 84.72 83.25 84.51 3,437,873 +1.41(+1.70%)
Sep 04, 2015 82.55 83.10 83.10 83.10 3,110,600 -0.76(-0.91%)
Sep 03, 2015 84.08 84.99 83.63 83.86 3,124,084 +0.37(+0.44%)
Sep 02, 2015 83.02 83.52 82.19 83.49 3,192,307 +1.56(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.