Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	25.85	25.85	25.85	25.85	6,300	+1.30(+5.28%)
Nov 18, 2010	24.55	24.55	24.55	24.55	5,500	+0.56(+2.32%)
Nov 17, 2010	23.99	23.99	23.99	23.99	5,500	-0.33(-1.37%)
Nov 15, 2010	24.32	24.32	24.32	24.32	700	-0.06(-0.23%)
Nov 02, 2010	24.38	24.38	24.38	24.38	300	-0.03(-0.12%)
Nov 01, 2010	24.07	24.41	24.07	24.41	400	+2.44(+11.10%)
Oct 19, 2010		21.97	21.97	21.97	5,900	-0.92(-4.01%)
Oct 05, 2010		22.89	22.89	22.89	5,500	+0.88(+4.00%)
Sep 28, 2010		22.01	22.01	22.01	3,700	-0.49(-2.19%)
Sep 27, 2010	22.50	22.50	22.50	22.50	500	-0.60(-2.60%)
Sep 24, 2010	23.08	23.12	23.08	23.10	1,600	+0.79(+3.54%)
Sep 23, 2010	22.30	22.31	22.30	22.31	200	-0.12(-0.52%)
Sep 17, 2010		22.43	22.43	22.43	0	+0.40(+1.80%)
Sep 15, 2010	22.17	22.17	22.03	22.03	1,600	-0.16(-0.72%)
Sep 13, 2010		22.19	22.19	22.19	0	-0.76(-3.33%)
Sep 03, 2010		22.95	22.95	22.95	0	+0.37(+1.66%)
Sep 02, 2010	22.58	22.58	22.58	22.58	200	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.