Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		0.5400	0.5400	0.5400	0	-0.01(-0.92%)
Nov 29, 2010	0.5450	0.5450	0.5450	0.5450	1,818	-0.01(-0.91%)
Nov 24, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 23, 2010	0.5500	0.5500	0.5500	0.5500	4,000	+0.00(+0.00%)
Nov 22, 2010	0.5500	0.5500	0.5500	0.5500	1,000	-0.03(-5.17%)
Nov 19, 2010	0.5800	0.5800	0.5800	0.5800	2,000	+0.02(+3.57%)
Nov 15, 2010	0.5600	0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Nov 12, 2010	0.5800	0.5800	0.5800	0.5800	91,000	+0.03(+6.42%)
Oct 29, 2010	0.5450	0.5450	0.5450	0.5450	0	+0.01(+0.93%)
Oct 28, 2010	0.5400	0.5400	0.5400	0.5400	342	+0.00(+0.00%)
Oct 27, 2010	0.5400	0.5400	0.5400	0.5400	25,920	+0.00(+0.00%)
Oct 22, 2010		0.5400	0.5400	0.5400	0	+0.01(+2.08%)
Oct 18, 2010		0.5290	0.5290	0.5290	0	-0.02(-2.94%)
Oct 15, 2010	0.5450	0.5450	0.5450	0.5450	10,000	+0.05(+9.00%)
Oct 13, 2010		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Oct 08, 2010		0.5400	0.5400	0.5400	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.