Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.660 7.850 7.620 7.850 31,700 +0.04(+0.51%)
Nov 29, 2006 7.260 7.840 7.260 7.810 35,530 +0.47(+6.40%)
Nov 28, 2006 7.450 7.830 7.020 7.340 121,205 -0.17(-2.26%)
Nov 27, 2006 8.220 8.350 7.420 7.510 164,797 -0.63(-7.74%)
Nov 24, 2006 8.020 8.350 7.900 8.140 49,347 +0.06(+0.74%)
Nov 22, 2006 7.850 8.360 7.370 8.080 293,581 +0.28(+3.59%)
Nov 21, 2006 7.700 7.840 7.650 7.800 104,095 +0.06(+0.78%)
Nov 20, 2006 7.300 7.840 7.220 7.740 315,011 +0.47(+6.46%)
Nov 17, 2006 7.140 7.310 7.100 7.270 79,112 +0.05(+0.69%)
Nov 16, 2006 6.940 7.250 6.800 7.220 346,697 +0.45(+6.65%)
Nov 15, 2006 6.690 6.930 6.640 6.770 366,537 +0.08(+1.20%)
Nov 14, 2006 6.750 6.750 6.600 6.690 297,155 +0.05(+0.75%)
Nov 13, 2006 6.540 6.740 6.540 6.640 164,293 +0.10(+1.53%)
Nov 10, 2006 6.360 6.570 6.220 6.540 110,705 +0.15(+2.35%)
Nov 09, 2006 6.560 6.560 6.120 6.390 154,078 -0.13(-1.99%)
Nov 08, 2006 6.750 6.970 6.400 6.520 202,631 -0.25(-3.72%)
Nov 07, 2006 5.580 6.920 5.580 6.772 844,706 +1.26(+22.90%)
Nov 06, 2006 5.500 5.550 5.290 5.510 85,484 -0.02(-0.36%)
Nov 03, 2006 5.520 5.530 5.450 5.530 35,212 -0.01(-0.18%)
Nov 02, 2006 5.300 5.560 5.250 5.540 36,990 +0.17(+3.17%)
Nov 01, 2006 5.145 5.440 5.145 5.370 61,089 +0.13(+2.48%)
Oct 31, 2006 5.040 5.250 4.830 5.240 50,875 +0.15(+2.95%)
Oct 30, 2006 5.030 5.100 4.930 5.090 68,797 +0.02(+0.39%)
Oct 27, 2006 5.170 5.170 4.820 5.070 83,150 -0.08(-1.55%)
Oct 26, 2006 5.210 5.230 5.100 5.150 27,492 -0.10(-1.90%)
Oct 25, 2006 5.210 5.300 5.130 5.250 19,727 +0.01(+0.19%)
Oct 24, 2006 5.110 5.250 5.000 5.240 42,060 +0.11(+2.14%)
Oct 23, 2006 5.300 5.430 4.940 5.130 153,370 -0.27(-5.00%)
Oct 20, 2006 5.420 5.485 5.300 5.400 36,201 -0.05(-0.88%)
Oct 19, 2006 5.590 5.650 5.290 5.448 47,608 -0.05(-0.95%)
Oct 18, 2006 5.730 5.750 5.500 5.500 44,404 -0.32(-5.50%)
Oct 17, 2006 6.000 6.000 5.670 5.820 62,562 -0.06(-1.02%)
Oct 16, 2006 4.930 6.000 4.930 5.880 191,840 +0.91(+18.31%)
Oct 13, 2006 4.820 5.040 4.820 4.970 34,214 +0.07(+1.43%)
Oct 12, 2006 5.020 5.020 4.800 4.900 153,568 -0.16(-3.16%)
Oct 11, 2006 5.110 5.110 4.910 5.060 88,544 -0.05(-0.98%)
Oct 10, 2006 5.020 5.140 5.010 5.110 45,197 -0.00(-0.00%)
Oct 09, 2006 5.170 5.180 5.050 5.110 55,565 -0.09(-1.73%)
Oct 06, 2006 5.000 5.300 5.000 5.200 72,687 +0.15(+2.97%)
Oct 05, 2006 5.080 5.210 4.670 5.050 173,654 +0.07(+1.41%)
Oct 04, 2006 5.200 5.200 4.900 4.980 173,103 -0.24(-4.59%)
Oct 03, 2006 5.540 5.580 5.110 5.220 175,818 -0.39(-6.96%)
Oct 02, 2006 5.800 5.800 5.550 5.610 54,287 -0.19(-3.28%)
Sep 29, 2006 5.690 5.800 5.540 5.800 114,849 -0.02(-0.34%)
Sep 28, 2006 5.720 5.820 5.650 5.820 32,421 +0.05(+0.87%)
Sep 27, 2006 5.830 5.950 5.770 5.770 67,220 -0.16(-2.70%)
Sep 26, 2006 5.990 6.080 5.760 5.930 136,337 -0.11(-1.82%)
Sep 25, 2006 5.890 6.040 5.660 6.040 97,936 +0.02(+0.33%)
Sep 22, 2006 6.240 6.370 5.860 6.020 379,869 -0.27(-4.29%)
Sep 21, 2006 5.950 6.380 5.720 6.290 357,497 +0.32(+5.36%)
Sep 20, 2006 5.900 6.010 5.700 5.970 201,324 +0.07(+1.19%)
Sep 19, 2006 5.870 6.040 5.640 5.900 273,338 -0.04(-0.67%)
Sep 18, 2006 5.690 6.100 5.060 5.940 641,089 +0.20(+3.48%)
Sep 15, 2006 5.950 6.020 5.600 5.740 278,213 -0.16(-2.71%)
Sep 14, 2006 5.331 6.160 5.170 5.900 285,667 +0.52(+9.67%)
Sep 13, 2006 5.100 5.380 4.900 5.380 402,630 +0.30(+5.91%)
Sep 12, 2006 4.200 5.140 4.200 5.080 197,800 +0.64(+14.41%)
Sep 11, 2006 3.450 4.500 3.220 4.440 156,300 +1.19(+36.62%)
Sep 08, 2006 3.190 3.500 3.120 3.250 61,900 +0.24(+7.97%)
Sep 06, 2006 2.530 3.020 2.530 3.010 183,000 +0.44(+17.12%)
Sep 05, 2006 2.750 2.850 2.500 2.570 153,000 -0.23(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.