Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.960 2.960 2.810 2.900 9,580 -0.06(-2.03%)
Oct 28, 2021 2.900 2.960 2.820 2.960 12,972 +0.09(+3.32%)
Oct 27, 2021 2.880 2.900 2.840 2.865 18,509 +0.03(+0.88%)
Oct 26, 2021 2.800 2.870 2.840 16,516 +0.04(+1.61%)
Oct 25, 2021 2.700 2.800 2.700 2.795 27,644 +0.11(+4.29%)
Oct 22, 2021 2.750 2.750 2.651 2.680 28,750 -0.01(-0.37%)
Oct 21, 2021 2.670 2.750 2.661 2.690 9,568 +0.03(+1.13%)
Oct 20, 2021 2.595 2.660 2.595 2.660 12,865 +0.06(+2.31%)
Oct 19, 2021 2.548 2.600 2.529 2.600 5,177 +0.06(+2.33%)
Oct 18, 2021 2.630 2.630 2.541 2.541 11,427 -0.09(-3.40%)
Oct 15, 2021 2.650 2.650 2.570 2.630 18,343 +0.01(+0.57%)
Oct 14, 2021 2.600 2.640 2.600 2.615 9,301 +0.03(+0.97%)
Oct 13, 2021 2.650 2.650 2.575 2.590 8,533 -0.03(-1.15%)
Oct 12, 2021 2.620 2.620 2.595 2.620 8,568 -0.01(-0.38%)
Oct 11, 2021 2.630 2.630 2.595 2.630 2,403 +0.03(+1.15%)
Oct 08, 2021 2.540 2.600 2.470 2.600 16,138 +0.10(+4.00%)
Oct 07, 2021 2.590 2.670 2.490 2.500 40,608 -0.04(-1.57%)
Oct 06, 2021 2.590 2.592 2.540 2.540 5,967 -0.10(-3.81%)
Oct 05, 2021 2.510 2.645 2.510 2.640 6,685 +0.14(+5.62%)
Oct 04, 2021 2.615 2.618 2.500 2.500 6,496 -0.12(-4.76%)
Oct 01, 2021 2.650 2.650 2.580 2.625 9,319 -0.00(-0.19%)
Sep 30, 2021 2.635 2.647 2.630 2.630 3,517 +0.02(+0.64%)
Sep 29, 2021 2.570 2.650 2.560 2.613 13,224 +0.00(+0.12%)
Sep 28, 2021 2.510 2.670 2.500 2.610 40,260 -0.08(-2.97%)
Sep 27, 2021 2.541 2.690 2.541 2.690 14,220 +0.15(+5.92%)
Sep 24, 2021 2.540 2.540 2.490 2.540 15,370 -0.01(-0.21%)
Sep 23, 2021 2.450 2.590 2.450 2.545 14,711 +0.11(+4.55%)
Sep 22, 2021 2.430 2.480 2.430 2.434 13,396 -0.01(-0.23%)
Sep 21, 2021 2.425 2.447 2.425 2.440 9,902 +0.04(+1.67%)
Sep 20, 2021 2.430 2.463 2.400 2.400 19,612 -0.08(-3.23%)
Sep 17, 2021 2.460 2.480 2.430 2.480 7,006 +0.00(+0.00%)
Sep 16, 2021 2.460 2.480 2.460 2.480 2,419 +0.00(+0.00%)
Sep 15, 2021 2.425 2.480 2.425 2.480 6,476 +0.05(+2.21%)
Sep 14, 2021 2.434 2.480 2.426 2.426 2,891 -0.00(-0.15%)
Sep 13, 2021 2.410 2.450 2.406 2.430 3,029 +0.03(+1.25%)
Sep 10, 2021 2.425 2.425 2.400 2.400 2,786 -0.01(-0.22%)
Sep 09, 2021 2.405 2.405 2.400 2.405 1,517 +0.00(+0.19%)
Sep 08, 2021 2.446 2.446 2.401 2.401 2,427 -0.01(-0.39%)
Sep 07, 2021 2.450 2.460 2.410 2.410 1,254 -0.03(-1.43%)
Sep 03, 2021 2.445 2.460 2.400 2.445 12,610 +0.00(+0.20%)
Sep 02, 2021 2.370 2.466 2.370 2.440 7,260 +0.06(+2.52%)
Sep 01, 2021 2.480 2.480 2.340 2.380 32,230 -0.10(-4.01%)
Aug 31, 2021 2.430 2.480 2.410 2.479 21,832 +0.04(+1.61%)
Aug 30, 2021 2.470 2.470 2.430 2.440 2,835 -0.02(-0.61%)
Aug 27, 2021 2.435 2.461 2.435 2.455 3,301 +0.04(+1.45%)
Aug 26, 2021 2.480 2.480 2.420 2.420 22,208 -0.06(-2.22%)
Aug 25, 2021 2.420 2.480 2.411 2.475 6,663 +0.02(+1.02%)
Aug 24, 2021 2.400 2.465 2.400 2.450 8,008 +0.02(+0.82%)
Aug 23, 2021 2.480 2.480 2.380 2.430 22,756 -0.05(-2.02%)
Aug 20, 2021 2.310 2.480 2.310 2.480 68,211 +0.21(+9.03%)
Aug 19, 2021 2.335 2.359 2.275 2.275 4,222 -0.09(-3.61%)
Aug 18, 2021 2.260 2.400 2.255 2.360 27,508 +0.10(+4.42%)
Aug 17, 2021 2.310 2.310 2.250 2.260 2,107 -0.05(-2.16%)
Aug 16, 2021 2.250 2.310 2.250 2.310 8,771 +0.02(+0.87%)
Aug 13, 2021 2.260 2.300 2.260 2.290 6,441 +0.01(+0.57%)
Aug 12, 2021 2.257 2.300 2.257 2.277 16,668 +0.05(+2.11%)
Aug 11, 2021 2.180 2.235 2.160 2.230 6,704 +0.03(+1.37%)
Aug 10, 2021 2.175 2.200 2.175 2.200 4,825 +0.04(+1.85%)
Aug 09, 2021 2.060 2.160 2.050 2.160 13,594 -0.02(-0.92%)
Aug 06, 2021 2.220 2.220 2.180 2.180 4,146 -0.08(-3.54%)
Aug 05, 2021 2.255 2.290 2.220 2.260 10,170 +0.00(+0.00%)
Aug 04, 2021 2.290 2.295 2.260 2.260 9,073 -0.05(-2.16%)
Aug 03, 2021 2.310 2.310 2.250 2.310 6,749 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.