Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp Unit (NQ: HCCHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 14.95 14.95 14.95 0 +1.75(+13.26%)
Oct 22, 2020 13.20 13.20 13.20 13.20 280 -1.44(-9.83%)
Oct 21, 2020 14.62 15.61 14.62 14.64 1,001 -0.01(-0.07%)
Oct 19, 2020 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 15, 2020 14.65 14.65 14.65 0 -0.77(-4.99%)
Oct 14, 2020 14.48 15.42 14.48 15.42 1,946 +0.81(+5.54%)
Oct 12, 2020 14.61 14.61 14.61 0 +0.00(+0.00%)
Oct 09, 2020 14.61 14.61 14.61 2 +0.00(+0.00%)
Oct 08, 2020 14.61 14.61 14.61 2 +0.00(+0.00%)
Oct 05, 2020 14.61 14.61 14.61 0 +0.81(+5.87%)
Oct 01, 2020 13.80 13.80 13.80 0 +0.48(+3.60%)
Sep 29, 2020 13.32 13.32 13.32 0 +0.00(+0.00%)
Sep 28, 2020 13.32 13.32 13.32 13.32 100 -0.33(-2.42%)
Sep 25, 2020 13.65 13.65 13.65 40 +0.00(+0.00%)
Sep 24, 2020 11.99 13.65 11.22 13.65 635 +0.05(+0.37%)
Sep 23, 2020 13.60 13.60 13.60 13.60 100 -1.14(-7.73%)
Sep 22, 2020 14.74 14.74 14.74 20 +0.00(+0.00%)
Sep 21, 2020 14.74 14.74 14.74 20 +0.00(+0.00%)
Sep 17, 2020 14.74 14.74 14.74 0 +1.09(+8.00%)
Sep 16, 2020 13.65 13.65 13.65 13.65 100 -1.30(-8.71%)
Sep 15, 2020 14.95 14.95 14.95 10 +0.00(+0.00%)
Sep 14, 2020 14.95 14.95 14.95 14.95 100 +1.35(+9.93%)
Sep 10, 2020 13.60 13.60 13.60 0 +0.79(+6.17%)
Sep 08, 2020 12.81 12.81 12.81 0 -1.00(-7.25%)
Sep 01, 2020 13.81 13.81 13.81 0 +0.41(+3.09%)
Aug 27, 2020 13.40 13.40 13.40 0 +0.40(+3.05%)
Aug 24, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 18, 2020 13.00 13.00 13.00 0 +0.85(+7.00%)
Aug 17, 2020 12.15 12.15 12.15 4 +0.00(+0.00%)
Aug 14, 2020 12.15 12.15 12.15 10 +0.00(+0.00%)
Aug 13, 2020 12.15 12.15 12.15 10 +0.00(+0.00%)
Aug 12, 2020 11.82 13.50 11.82 12.15 1,631 -0.97(-7.39%)
Aug 11, 2020 13.12 13.12 13.12 13.12 175 +0.00(+0.00%)
Aug 07, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Aug 06, 2020 13.12 13.12 13.12 25 +0.00(+0.00%)
Aug 05, 2020 13.12 13.12 13.12 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.