Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.68 15.28 14.36 15.17 1,329,562 +0.63(+4.33%)
Oct 30, 2018 14.56 15.00 14.40 14.54 1,292,348 -0.26(-1.76%)
Oct 29, 2018 15.24 15.88 14.36 14.80 1,076,031 +0.22(+1.51%)
Oct 26, 2018 13.81 14.85 13.70 14.58 1,374,400 +0.40(+2.82%)
Oct 25, 2018 13.73 14.45 13.72 14.18 1,058,415 +0.41(+2.98%)
Oct 24, 2018 14.51 14.60 13.33 13.77 1,548,874 -0.91(-6.20%)
Oct 23, 2018 13.68 15.00 13.33 14.68 1,545,109 +0.72(+5.16%)
Oct 22, 2018 13.93 14.54 13.71 13.96 1,467,407 -0.13(-0.92%)
Oct 19, 2018 14.41 14.83 13.33 14.09 3,265,400 -0.42(-2.89%)
Oct 18, 2018 14.81 14.96 14.44 14.51 2,289,058 -0.45(-3.01%)
Oct 17, 2018 15.46 15.49 14.85 14.96 1,572,356 -0.66(-4.23%)
Oct 16, 2018 15.39 15.72 15.23 15.62 1,565,172 +0.31(+2.02%)
Oct 15, 2018 15.24 15.94 15.12 15.31 2,202,902 +0.09(+0.59%)
Oct 12, 2018 15.51 15.53 15.10 15.22 1,444,000 -0.02(-0.13%)
Oct 11, 2018 15.65 16.15 15.23 15.24 2,450,799 -0.46(-2.93%)
Oct 10, 2018 16.01 16.15 15.02 15.70 3,851,607 -0.51(-3.15%)
Oct 09, 2018 17.28 17.56 15.91 16.21 4,515,702 -1.03(-5.97%)
Oct 08, 2018 16.30 17.48 15.90 17.24 4,530,470 +0.87(+5.31%)
Oct 05, 2018 16.15 17.10 15.73 16.37 7,559,100 +0.13(+0.80%)
Oct 04, 2018 16.10 16.71 16.09 16.24 7,557,431 -0.47(-2.81%)
Oct 03, 2018 16.83 17.22 16.46 16.71 5,540,450 -0.29(-1.71%)
Oct 02, 2018 17.58 18.09 16.86 17.00 5,927,263 -1.39(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.