Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.16 14.49 14.13 14.49 2,749 +0.26(+1.81%)
Oct 27, 2016 14.23 14.23 14.23 0 +0.03(+0.24%)
Oct 25, 2016 14.20 14.20 14.20 0 -0.29(-2.01%)
Oct 24, 2016 14.48 14.49 14.48 14.49 562 +0.08(+0.55%)
Oct 21, 2016 14.44 14.45 14.41 14.41 3,351 -0.01(-0.09%)
Oct 20, 2016 14.42 14.42 14.42 14.42 932 -0.02(-0.11%)
Oct 19, 2016 14.37 14.44 14.37 14.44 1,801 +0.21(+1.51%)
Oct 18, 2016 14.26 14.33 14.21 14.22 3,337 -0.39(-2.67%)
Oct 17, 2016 14.61 14.61 14.61 14.61 112 +0.13(+0.92%)
Oct 14, 2016 14.47 14.55 14.47 14.48 1,744 +0.30(+2.13%)
Oct 13, 2016 14.27 14.27 14.18 14.18 471 -0.14(-0.99%)
Oct 12, 2016 14.32 14.32 14.32 14.32 124 -0.07(-0.46%)
Oct 11, 2016 14.39 14.39 14.39 14.39 518 -0.05(-0.34%)
Oct 10, 2016 14.52 14.52 14.43 14.43 2,984 -0.06(-0.42%)
Oct 07, 2016 14.56 14.56 14.50 14.50 1,249 +0.13(+0.88%)
Oct 06, 2016 14.58 14.58 14.37 14.37 2,771 -0.15(-1.06%)
Oct 05, 2016 14.66 14.66 14.52 14.52 947 +0.40(+2.83%)
Oct 04, 2016 15.09 15.09 14.12 14.12 5,842 -0.92(-6.14%)
Oct 03, 2016 14.35 15.10 14.23 15.05 11,577 +0.70(+4.89%)
Sep 30, 2016 14.35 14.35 14.35 14.35 4 +0.00(+0.00%)
Sep 29, 2016 14.35 14.35 14.35 14.35 14 +0.00(+0.00%)
Sep 28, 2016 14.11 14.35 14.11 14.35 3,635 +0.09(+0.62%)
Sep 27, 2016 14.20 14.26 14.19 14.26 3,601 +0.04(+0.31%)
Sep 26, 2016 14.21 14.21 14.21 14.21 1,185 -0.01(-0.06%)
Sep 22, 2016 14.18 14.22 14.22 14.22 5,065 +0.14(+1.01%)
Sep 21, 2016 14.08 14.08 14.08 14.08 6,397 -0.00(-0.03%)
Sep 20, 2016 14.12 14.12 14.08 14.08 780 -0.03(-0.24%)
Sep 19, 2016 14.08 14.12 14.08 14.12 1,686 -0.03(-0.18%)
Sep 16, 2016 14.03 14.34 14.03 14.14 7,983 +0.02(+0.14%)
Sep 15, 2016 14.12 14.14 14.12 14.12 4,507 -0.04(-0.31%)
Sep 14, 2016 14.12 14.18 14.12 14.17 1,249 +0.00(+0.01%)
Sep 13, 2016 14.13 14.18 14.08 14.17 2,627 -0.05(-0.38%)
Sep 12, 2016 14.11 14.28 14.07 14.22 1,132 +0.04(+0.25%)
Sep 09, 2016 14.18 14.29 14.11 14.19 2,594 -0.15(-1.05%)
Sep 08, 2016 14.34 14.34 14.19 14.34 2,203 -0.00(-0.00%)
Sep 07, 2016 14.34 14.34 14.26 14.34 2,705 +0.04(+0.25%)
Sep 06, 2016 14.21 14.31 14.21 14.30 2,366 +0.04(+0.25%)
Sep 02, 2016 14.18 14.27 14.27 14.27 1,013 +0.03(+0.19%)
Sep 01, 2016 14.33 14.33 14.19 14.24 1,471 -0.03(-0.19%)
Aug 31, 2016 14.22 14.30 14.22 14.27 922 +0.01(+0.06%)
Aug 30, 2016 14.16 14.29 14.16 14.26 907 +0.00(+0.00%)
Aug 29, 2016 14.16 14.27 14.16 14.26 2,386 +0.13(+0.94%)
Aug 26, 2016 14.14 14.19 14.12 14.12 4,870 -0.06(-0.44%)
Aug 25, 2016 14.21 14.27 14.16 14.19 4,935 -0.03(-0.19%)
Aug 23, 2016 14.16 14.21 14.16 14.21 57 +0.06(+0.44%)
Aug 19, 2016 14.12 14.15 14.15 14.15 900 -0.01(-0.06%)
Aug 18, 2016 14.13 14.16 14.13 14.16 902 +0.01(+0.06%)
Aug 17, 2016 14.11 14.15 14.11 14.15 339 +0.03(+0.19%)
Aug 16, 2016 14.07 14.15 14.05 14.12 961 -0.01(-0.08%)
Aug 15, 2016 14.13 14.13 14.13 14.13 675 -0.08(-0.54%)
Aug 12, 2016 14.21 14.21 14.21 14.21 1,812 +0.00(+0.00%)
Aug 11, 2016 14.21 14.21 14.21 14.21 1,407 +0.14(+1.01%)
Aug 10, 2016 14.21 14.21 14.05 14.07 6,979 -0.06(-0.44%)
Aug 09, 2016 14.17 14.35 14.13 14.13 3,658 -0.13(-0.90%)
Aug 04, 2016 14.17 14.27 14.14 14.26 3 +0.12(+0.85%)
Aug 03, 2016 14.21 14.27 14.14 14.14 3,294 -0.05(-0.37%)
Aug 02, 2016 14.26 14.26 14.04 14.19 4,282 -0.34(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.