Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.60 60.60 59.87 60.10 580,849 +0.02(+0.04%)
Oct 28, 2016 59.83 60.51 58.96 60.08 654,022 +0.07(+0.11%)
Oct 27, 2016 59.51 60.88 57.36 60.01 1,507,914 -4.03(-6.29%)
Oct 26, 2016 63.76 64.52 63.49 64.04 313,116 -0.05(-0.07%)
Oct 25, 2016 64.54 65.00 63.85 64.08 618,558 -0.37(-0.57%)
Oct 24, 2016 63.95 64.63 63.58 64.45 224,667 +0.78(+1.22%)
Oct 21, 2016 62.85 63.76 62.85 63.67 170,451 +0.27(+0.43%)
Oct 20, 2016 63.26 64.22 62.98 63.40 142,022 -0.18(-0.29%)
Oct 19, 2016 62.98 63.81 62.94 63.58 292,756 +0.92(+1.46%)
Oct 18, 2016 63.58 63.90 61.98 62.66 155,112 +0.73(+1.18%)
Oct 17, 2016 62.44 62.71 61.89 61.93 159,837 -0.63(-1.01%)
Oct 14, 2016 62.13 62.88 62.00 62.56 233,080 +1.24(+2.02%)
Oct 13, 2016 63.42 63.42 60.89 61.33 514,274 -2.53(-3.96%)
Oct 12, 2016 64.51 64.70 63.71 63.85 272,165 -0.84(-1.30%)
Oct 11, 2016 64.50 65.06 64.08 64.70 464,450 +0.20(+0.31%)
Oct 10, 2016 64.74 65.46 64.45 64.50 245,891 -0.25(-0.38%)
Oct 07, 2016 64.78 64.82 63.70 64.74 418,557 +0.65(+1.01%)
Oct 06, 2016 63.69 64.09 63.06 64.09 503,506 +0.68(+1.07%)
Oct 05, 2016 61.68 63.41 61.40 63.41 518,673 +2.11(+3.43%)
Oct 04, 2016 61.25 61.71 60.93 61.31 341,392 +0.35(+0.57%)
Oct 03, 2016 61.01 61.35 60.56 60.96 391,365 -0.49(-0.79%)
Sep 30, 2016 60.37 61.66 60.16 61.45 370,876 +1.22(+2.02%)
Sep 29, 2016 61.35 61.46 59.82 60.23 457,825 -0.82(-1.35%)
Sep 28, 2016 60.50 61.13 59.96 61.05 378,736 +0.85(+1.41%)
Sep 27, 2016 59.29 60.27 59.14 60.20 468,150 +0.50(+0.84%)
Sep 26, 2016 60.86 60.86 59.62 59.70 203,191 -1.70(-2.77%)
Sep 23, 2016 61.85 62.05 61.28 61.40 179,150 -0.51(-0.82%)
Sep 22, 2016 61.79 61.94 61.46 61.91 500,125 +0.20(+0.32%)
Sep 21, 2016 61.82 62.31 61.16 61.71 266,535 +0.18(+0.30%)
Sep 20, 2016 62.06 62.07 61.52 61.53 205,907 -0.21(-0.34%)
Sep 19, 2016 61.96 62.39 61.11 61.74 261,903 +0.12(+0.19%)
Sep 16, 2016 61.76 61.97 61.11 61.62 649,305 -0.35(-0.56%)
Sep 15, 2016 60.58 62.22 60.58 61.97 222,726 +1.06(+1.73%)
Sep 14, 2016 61.28 61.98 60.83 60.91 367,715 -0.48(-0.79%)
Sep 13, 2016 61.49 61.71 60.60 61.39 339,760 -1.22(-1.95%)
Sep 12, 2016 61.67 62.62 61.18 62.61 348,769 +0.47(+0.76%)
Sep 09, 2016 62.50 63.02 61.95 62.14 308,222 -0.53(-0.84%)
Sep 08, 2016 62.46 62.82 62.34 62.67 209,738 +0.31(+0.50%)
Sep 07, 2016 61.64 62.36 61.24 62.36 267,900 +0.66(+1.08%)
Sep 06, 2016 62.82 62.82 61.17 61.69 295,355 -1.01(-1.61%)
Sep 02, 2016 62.29 62.71 62.71 62.71 172,984 +0.44(+0.70%)
Sep 01, 2016 62.70 62.86 61.45 62.27 282,980 -0.35(-0.55%)
Aug 31, 2016 62.85 63.26 61.81 62.61 429,233 -0.19(-0.30%)
Aug 30, 2016 63.11 63.62 62.65 62.81 346,389 -0.07(-0.12%)
Aug 29, 2016 62.18 63.67 61.84 62.88 747,184 +0.67(+1.08%)
Aug 26, 2016 61.65 62.37 61.01 62.20 477,298 +0.74(+1.20%)
Aug 25, 2016 60.76 61.66 59.71 61.47 281,070 +0.47(+0.78%)
Aug 24, 2016 61.08 61.40 60.64 60.99 243,673 -0.11(-0.18%)
Aug 23, 2016 61.21 61.26 60.88 61.10 334,604 +0.24(+0.39%)
Aug 22, 2016 60.87 61.06 60.11 60.87 228,656 -0.03(-0.04%)
Aug 19, 2016 60.77 61.03 60.38 60.89 435,317 +0.06(+0.10%)
Aug 18, 2016 59.55 60.84 59.21 60.83 395,587 +1.32(+2.22%)
Aug 17, 2016 59.55 60.09 59.05 59.51 462,171 +0.61(+1.04%)
Aug 16, 2016 58.84 59.26 58.14 58.90 128,228 -0.03(-0.05%)
Aug 15, 2016 58.27 59.21 58.27 58.93 146,612 +0.72(+1.24%)
Aug 12, 2016 58.29 58.29 57.64 58.21 120,738 -0.46(-0.79%)
Aug 11, 2016 58.54 59.09 58.44 58.67 293,406 +0.20(+0.34%)
Aug 10, 2016 59.04 59.04 58.29 58.47 297,605 -0.52(-0.88%)
Aug 09, 2016 58.37 59.05 58.18 58.99 258,754 +0.48(+0.82%)
Aug 08, 2016 59.17 59.68 58.35 58.51 274,638 -0.33(-0.56%)
Aug 05, 2016 57.59 58.89 57.42 58.84 289,367 +1.89(+3.33%)
Aug 04, 2016 56.70 57.31 56.54 56.94 127,987 +0.13(+0.22%)
Aug 03, 2016 55.44 56.94 55.44 56.81 186,109 +1.06(+1.89%)
Aug 02, 2016 56.34 56.79 55.43 55.76 175,982 -0.57(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.