Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.350 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 7.117 7.117 7.117 0 -0.16(-2.19%)
Oct 25, 2013 7.276 7.276 7.276 0 +0.11(+1.48%)
Oct 23, 2013 7.170 7.170 7.170 0 -0.01(-0.17%)
Oct 22, 2013 7.185 7.185 7.182 7.182 3,000 -0.24(-3.21%)
Oct 21, 2013 7.420 7.420 7.420 7.420 14,100 -0.01(-0.12%)
Oct 18, 2013 7.439 7.442 7.374 7.429 2,500 +0.14(+1.97%)
Oct 17, 2013 7.286 7.286 7.286 7.286 4,500 -0.05(-0.66%)
Oct 16, 2013 7.196 7.363 7.196 7.334 2,300 -0.14(-1.91%)
Oct 11, 2013 7.477 7.477 7.477 0 +0.25(+3.39%)
Oct 10, 2013 7.228 7.232 7.228 7.232 700 -0.18(-2.38%)
Oct 07, 2013 7.408 7.408 7.408 0 +0.43(+6.09%)
Oct 04, 2013 6.975 6.983 6.975 6.983 15,900 +0.04(+0.55%)
Oct 03, 2013 6.985 6.985 6.940 6.945 28,200 -0.01(-0.19%)
Oct 02, 2013 6.958 6.958 6.958 6.958 9,000 -0.01(-0.19%)
Oct 01, 2013 7.001 7.015 6.941 6.971 76,000 +0.56(+8.80%)
Sep 25, 2013 6.407 6.407 6.407 0 +0.15(+2.32%)
Sep 20, 2013 6.262 6.262 6.262 0 +0.04(+0.59%)
Sep 18, 2013 6.225 6.225 6.225 0 -0.17(-2.72%)
Sep 12, 2013 6.399 6.399 6.399 0 +0.17(+2.71%)
Sep 05, 2013 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 04, 2013 6.230 6.230 6.230 6.230 700 -0.03(-0.56%)
Sep 03, 2013 6.259 6.272 6.259 6.265 500 -0.00(-0.02%)
Aug 29, 2013 6.266 6.266 6.266 0 +0.12(+1.95%)
Aug 27, 2013 6.146 6.146 6.146 0 -0.15(-2.35%)
Aug 23, 2013 6.294 6.294 6.294 6.294 0 -0.07(-1.02%)
Aug 20, 2013 6.359 6.359 6.359 0 -0.02(-0.33%)
Aug 19, 2013 6.338 6.388 6.338 6.380 700 +0.07(+1.07%)
Aug 16, 2013 6.318 6.318 6.312 6.312 5,500 +0.07(+1.08%)
Aug 14, 2013 6.245 6.245 6.245 0 -0.00(-0.02%)
Aug 13, 2013 6.241 6.418 6.241 6.246 5,900 -0.00(-0.05%)
Aug 12, 2013 6.249 6.249 6.249 6.249 100 +0.10(+1.64%)
Aug 08, 2013 6.148 6.148 6.148 0 +0.40(+7.01%)
Aug 07, 2013 5.494 5.745 5.451 5.745 7,400 +0.24(+4.37%)
Aug 06, 2013 5.504 5.504 5.504 5.504 600 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.