Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 40.74 41.57 40.53 41.55 23,094 +0.67(+1.64%)
Oct 28, 2005 39.39 40.92 39.27 40.88 16,255 +1.87(+4.80%)
Oct 27, 2005 40.07 40.18 38.95 39.01 8,545 -1.34(-3.33%)
Oct 26, 2005 40.42 40.81 40.09 40.35 10,378 +0.05(+0.12%)
Oct 25, 2005 40.89 41.29 40.03 40.31 21,777 -0.99(-2.39%)
Oct 24, 2005 40.24 41.47 40.17 41.29 48,502 +1.15(+2.87%)
Oct 21, 2005 39.80 40.81 39.80 40.14 26,808 +0.18(+0.45%)
Oct 20, 2005 39.18 40.88 39.18 39.96 51,825 +1.08(+2.78%)
Oct 19, 2005 38.77 39.23 38.25 38.88 104,970 +0.47(+1.22%)
Oct 18, 2005 39.26 39.26 38.37 38.41 54,020 -1.08(-2.73%)
Oct 17, 2005 39.54 39.84 38.73 39.49 26,838 -0.59(-1.47%)
Oct 14, 2005 39.40 40.18 38.70 40.08 23,500 +1.17(+3.02%)
Oct 13, 2005 38.69 38.98 38.29 38.91 34,983 +0.05(+0.12%)
Oct 12, 2005 39.48 39.68 38.34 38.86 57,152 -0.74(-1.86%)
Oct 11, 2005 39.73 40.31 39.47 39.60 31,488 -0.30(-0.76%)
Oct 10, 2005 40.82 40.82 39.69 39.90 19,033 -1.24(-3.00%)
Oct 07, 2005 40.30 41.53 40.27 41.14 15,689 +0.99(+2.46%)
Oct 06, 2005 39.84 40.91 39.67 40.15 22,012 +0.23(+0.56%)
Oct 05, 2005 40.97 41.60 39.65 39.93 59,462 -1.55(-3.75%)
Oct 04, 2005 41.66 42.09 41.42 41.48 21,327 +0.20(+0.49%)
Oct 03, 2005 41.51 41.57 40.97 41.28 43,584 -0.04(-0.09%)
Sep 30, 2005 41.29 41.43 40.91 41.32 17,129 +0.12(+0.30%)
Sep 29, 2005 41.30 41.44 40.79 41.19 49,695 -0.38(-0.92%)
Sep 28, 2005 41.95 41.99 41.22 41.57 40,597 -0.61(-1.44%)
Sep 27, 2005 41.63 42.30 41.43 42.18 22,834 +0.55(+1.33%)
Sep 26, 2005 43.00 43.03 41.25 41.63 56,715 -0.95(-2.23%)
Sep 23, 2005 42.58 42.68 41.94 42.58 8,356 +0.68(+1.61%)
Sep 22, 2005 41.90 42.09 41.45 41.90 26,458 +0.21(+0.50%)
Sep 21, 2005 42.79 42.79 41.51 41.69 42,285 -1.27(-2.97%)
Sep 20, 2005 43.74 44.11 42.86 42.96 88,296 -0.67(-1.53%)
Sep 19, 2005 43.49 43.80 43.49 43.63 60,728 +0.25(+0.57%)
Sep 16, 2005 41.33 43.53 41.33 43.38 192,113 +2.38(+5.80%)
Sep 15, 2005 40.72 41.14 40.44 41.01 44,144 +0.26(+0.63%)
Sep 14, 2005 41.01 41.25 40.41 40.75 62,519 -0.05(-0.13%)
Sep 13, 2005 41.47 41.57 40.48 40.80 57,176 -0.78(-1.87%)
Sep 12, 2005 41.61 41.62 41.41 41.58 48,051 +0.10(+0.24%)
Sep 09, 2005 40.97 41.56 40.97 41.48 77,597 +0.26(+0.64%)
Sep 08, 2005 41.15 41.36 40.74 41.22 84,632 +0.15(+0.36%)
Sep 07, 2005 40.19 41.07 39.80 41.07 150,096 +0.96(+2.38%)
Sep 06, 2005 37.69 40.11 37.69 40.11 126,764 +2.65(+7.08%)
Sep 02, 2005 37.47 37.70 37.25 37.46 250,599 -0.05(-0.15%)
Sep 01, 2005 38.87 39.11 37.31 37.52 265,793 -1.74(-4.44%)
Aug 31, 2005 39.66 39.66 38.81 39.26 140,788 -0.57(-1.42%)
Aug 30, 2005 40.09 40.11 39.82 39.82 46,488 -0.26(-0.66%)
Aug 29, 2005 39.54 40.27 39.54 40.09 46,099 +0.36(+0.90%)
Aug 26, 2005 40.66 40.66 39.40 39.73 23,011 -0.65(-1.60%)
Aug 25, 2005 40.18 40.48 40.07 40.38 34,789 +0.19(+0.46%)
Aug 24, 2005 39.64 40.19 39.58 40.19 42,338 +0.74(+1.87%)
Aug 23, 2005 39.78 40.19 38.88 39.45 11,123 -0.12(-0.31%)
Aug 22, 2005 39.05 39.92 39.03 39.58 11,257 +0.93(+2.41%)
Aug 19, 2005 38.73 39.02 38.64 38.64 8,719 +0.11(+0.28%)
Aug 18, 2005 39.09 39.17 38.48 38.53 27,821 -0.60(-1.53%)
Aug 17, 2005 39.75 39.83 39.13 39.13 27,588 -1.01(-2.52%)
Aug 16, 2005 41.09 41.46 40.14 40.14 32,565 -11.65(-22.50%)
Aug 15, 2005 51.23 51.89 50.90 51.80 9,585 +0.24(+0.47%)
Aug 12, 2005 51.43 51.62 50.25 51.55 29,611 -0.25(-0.48%)
Aug 11, 2005 50.44 51.80 50.43 51.80 13,534 +1.01(+1.99%)
Aug 10, 2005 51.78 52.22 50.51 50.79 58,639 -0.73(-1.42%)
Aug 09, 2005 51.17 51.76 50.91 51.52 17,167 +0.48(+0.94%)
Aug 08, 2005 51.34 51.41 50.91 51.04 14,405 -0.31(-0.61%)
Aug 05, 2005 52.08 52.08 50.85 51.35 15,806 -0.73(-1.40%)
Aug 04, 2005 52.36 52.36 51.97 52.08 36,972 +0.00(+0.00%)
Aug 03, 2005 51.94 52.36 51.94 52.08 42,322 -0.38(-0.73%)
Aug 02, 2005 52.42 52.46 52.04 52.46 58,705 +0.38(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.