Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.11 -0.18 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.990 5.065 4.990 5.045 866,259 +0.08(+1.55%)
Oct 30, 2002 4.863 4.986 4.863 4.967 451,213 +0.05(+0.97%)
Oct 29, 2002 4.852 4.999 4.852 4.920 620,142 +0.12(+2.60%)
Oct 28, 2002 4.738 4.856 4.718 4.795 1,423,329 +0.05(+1.15%)
Oct 25, 2002 4.829 4.875 4.738 4.741 671,747 -0.06(-1.32%)
Oct 24, 2002 4.924 4.924 4.741 4.804 661,603 -0.12(-2.49%)
Oct 23, 2002 4.841 5.040 4.841 4.927 325,067 +0.09(+1.88%)
Oct 22, 2002 4.670 4.875 4.650 4.836 1,091,204 +0.20(+4.30%)
Oct 21, 2002 4.643 4.736 4.584 4.636 587,503 -0.03(-0.63%)
Oct 18, 2002 4.625 4.727 4.625 4.666 600,735 +0.07(+1.63%)
Oct 17, 2002 4.591 4.648 4.534 4.591 1,296,742 -0.03(-0.74%)
Oct 16, 2002 4.693 4.954 4.625 4.625 440,186 -0.05(-0.97%)
Oct 15, 2002 4.831 4.897 4.609 4.670 860,525 -0.19(-4.01%)
Oct 14, 2002 4.695 4.954 4.695 4.865 826,121 +0.23(+4.89%)
Oct 11, 2002 4.602 4.704 4.602 4.639 1,043,568 +0.04(+0.79%)
Oct 10, 2002 4.750 4.750 4.573 4.602 631,169 -0.13(-2.78%)
Oct 09, 2002 4.605 4.786 4.557 4.734 511,198 +0.07(+1.56%)
Oct 08, 2002 4.670 4.670 4.534 4.661 844,205 -0.03(-0.68%)
Oct 07, 2002 4.897 4.929 4.670 4.693 356,383 -0.23(-4.65%)
Oct 04, 2002 4.977 4.977 4.897 4.922 833,178 -0.00(-0.05%)
Oct 03, 2002 4.820 4.947 4.820 4.924 833,620 +0.09(+1.78%)
Oct 02, 2002 4.909 4.927 4.829 4.838 9,835,834 -0.08(-1.66%)
Oct 01, 2002 4.875 4.920 4.822 4.920 499,730 +0.07(+1.40%)
Sep 30, 2002 4.784 4.884 4.761 4.852 588,385 +0.12(+2.54%)
Sep 27, 2002 4.836 4.841 4.714 4.732 1,557,413 -0.10(-2.11%)
Sep 26, 2002 4.986 4.986 4.650 4.834 2,361,923 -0.15(-3.00%)
Sep 25, 2002 4.920 5.042 4.920 4.983 1,229,699 +0.11(+2.28%)
Sep 24, 2002 5.038 5.158 4.807 4.872 1,679,590 -0.17(-3.29%)
Sep 23, 2002 5.237 5.253 5.038 5.038 1,051,508 -0.20(-3.77%)
Sep 20, 2002 5.271 5.317 5.158 5.235 1,702,966 -0.09(-1.66%)
Sep 19, 2002 5.437 5.487 5.321 5.323 545,161 -0.06(-1.14%)
Sep 18, 2002 5.385 5.450 5.305 5.385 811,125 +0.01(+0.25%)
Sep 17, 2002 5.453 5.453 5.215 5.371 960,647 -0.14(-2.47%)
Sep 16, 2002 5.577 5.623 5.439 5.507 1,017,986 -0.07(-1.26%)
Sep 13, 2002 5.698 5.698 5.421 5.577 694,242 -0.09(-1.60%)
Sep 12, 2002 5.555 5.736 5.555 5.668 1,587,847 +0.11(+2.04%)
Sep 11, 2002 5.625 5.645 5.509 5.555 465,327 -0.06(-1.01%)
Sep 10, 2002 5.575 5.618 5.464 5.611 666,013 +0.02(+0.45%)
Sep 09, 2002 5.543 5.598 5.421 5.586 2,232,249 +0.17(+3.10%)
Sep 06, 2002 5.509 5.657 5.215 5.419 4,233,819 -0.48(-8.08%)
Sep 05, 2002 6.099 6.099 5.781 5.895 906,837 +0.00(+0.04%)
Sep 04, 2002 5.872 5.927 5.725 5.893 1,190,885 -0.03(-0.57%)
Sep 03, 2002 5.917 5.985 5.806 5.927 537,662 +0.06(+1.08%)
Aug 30, 2002 5.951 6.119 5.863 5.863 596,766 -0.15(-2.49%)
Aug 29, 2002 5.777 6.076 5.752 6.013 1,372,606 +0.23(+4.04%)
Aug 28, 2002 5.677 5.815 5.623 5.779 513,845 +0.09(+1.59%)
Aug 27, 2002 5.720 5.804 5.634 5.688 1,223,965 +0.01(+0.24%)
Aug 26, 2002 5.503 5.713 5.484 5.675 100,254,936 +0.17(+3.05%)
Aug 23, 2002 5.577 5.734 5.503 5.507 3,308,016 -0.09(-1.66%)
Aug 22, 2002 5.387 5.630 5.283 5.600 189,659 +0.16(+2.96%)
Aug 21, 2002 5.444 5.444 5.344 5.439 498,407 -0.06(-1.07%)
Aug 20, 2002 5.444 5.736 5.373 5.498 583,975 -0.15(-2.65%)
Aug 16, 2002 5.759 5.759 5.509 5.648 584,857 -0.15(-2.51%)
Aug 15, 2002 5.328 5.793 5.283 5.793 1,189,562 +0.46(+8.72%)
Aug 14, 2002 5.339 5.475 5.219 5.328 1,342,172 +0.05(+0.86%)
Aug 13, 2002 5.122 5.305 5.094 5.283 714,972 +0.22(+4.30%)
Aug 12, 2002 5.033 5.144 5.017 5.065 595,883 +0.13(+2.57%)
Aug 07, 2002 4.965 5.067 4.807 4.938 787,307 +0.11(+2.25%)
Aug 06, 2002 4.761 4.977 4.738 4.829 399,608 +0.03(+0.57%)
Aug 05, 2002 5.176 5.441 4.800 4.802 545,602 -0.32(-6.20%)
Aug 02, 2002 4.920 5.169 4.920 5.119 451,213 +0.25(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.