Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4167 4167 4093 4102 0 -70.61(-1.69%)
Jan 30, 2019 4216 4216 4121 4172 0 +3.85(+0.09%)
Jan 29, 2019 4222 4237 4139 4169 0 -52.64(-1.25%)
Jan 28, 2019 4240 4266 4170 4221 0 -68.04(-1.59%)
Jan 25, 2019 4179 4341 4179 4289 0 +151.49(+3.66%)
Jan 24, 2019 4249 4249 4130 4138 0 -109.12(-2.57%)
Jan 23, 2019 4222 4355 4217 4247 0 +28.24(+0.67%)
Jan 22, 2019 4334 4383 4203 4219 0 -123.25(-2.84%)
Jan 18, 2019 4434 4468 4266 4342 0 -44.93(-1.02%)
Jan 17, 2019 4290 4389 4280 4387 0 +89.87(+2.09%)
Jan 16, 2019 4290 4350 4257 4297 0 -6.42(-0.15%)
Jan 15, 2019 4266 4368 4256 4303 0 +44.94(+1.06%)
Jan 14, 2019 4261 4302 4200 4258 0 -26.96(-0.63%)
Jan 11, 2019 4248 4316 4216 4285 0 +21.82(+0.51%)
Jan 10, 2019 4326 4326 4204 4264 0 -132.23(-3.01%)
Jan 09, 2019 4296 4430 4249 4396 0 +121.96(+2.85%)
Jan 08, 2019 4371 4371 4202 4274 0 -64.19(-1.48%)
Jan 07, 2019 4276 4360 4210 4338 0 +71.90(+1.69%)
Jan 04, 2019 4139 4285 4139 4266 0 +169.46(+4.14%)
Jan 03, 2019 4100 4227 4040 4097 0 -48.79(-1.18%)
Jan 02, 2019 3980 4222 3980 4145 0 +86.02(+2.12%)
Dec 31, 2018 4013 4083 3954 4059 0 +65.47(+1.64%)
Dec 28, 2018 3930 4050 3895 3994 0 +75.75(+1.93%)
Dec 27, 2018 3790 3926 3723 3918 0 +68.04(+1.77%)
Dec 26, 2018 3718 3860 3696 3850 0 +156.62(+4.24%)
Dec 24, 2018 3763 3844 3692 3694 0 -96.28(-2.54%)
Dec 21, 2018 3880 4009 3789 3790 0 -68.04(-1.76%)
Dec 20, 2018 3941 3999 3841 3858 0 -84.73(-2.15%)
Dec 19, 2018 4172 4172 3921 3943 0 -231.09(-5.54%)
Dec 18, 2018 4138 4244 4116 4174 0 +65.47(+1.59%)
Dec 17, 2018 4063 4207 4032 4108 0 +52.64(+1.30%)
Dec 14, 2018 4102 4285 4054 4056 0 -82.16(-1.99%)
Dec 13, 2018 4312 4320 4098 4138 0 -202.85(-4.67%)
Dec 12, 2018 4310 4411 4211 4341 0 +34.67(+0.81%)
Dec 11, 2018 4271 4389 4204 4306 0 +111.69(+2.66%)
Dec 10, 2018 4284 4287 4038 4194 0 -68.04(-1.60%)
Dec 07, 2018 4938 4947 4248 4262 0 -689.41(-13.92%)
Dec 06, 2018 5220 5220 4880 4952 0 -377.44(-7.08%)
Dec 04, 2018 5147 5699 5135 5329 0 +594.40(+12.55%)
Dec 03, 2018 4855 4867 4570 4735 0 -97.57(-2.02%)
Nov 30, 2018 4757 4904 4757 4832 0 +79.60(+1.67%)
Nov 29, 2018 4741 4840 4709 4753 0 +25.68(+0.54%)
Nov 28, 2018 4766 4767 4433 4727 0 -47.50(-0.99%)
Nov 27, 2018 4849 4975 4771 4774 0 -110.41(-2.26%)
Nov 26, 2018 4861 4948 4845 4885 0 +70.61(+1.47%)
Nov 23, 2018 4826 4891 4798 4814 0 -47.50(-0.98%)
Nov 21, 2018 4862 4862 4862 4862 0 +73.17(+1.53%)
Nov 20, 2018 4809 4863 4726 4789 0 -116.82(-2.38%)
Nov 19, 2018 4943 4956 4878 4905 0 -37.23(-0.75%)
Nov 16, 2018 4963 4963 4859 4943 0 -79.60(-1.58%)
Nov 15, 2018 4964 5056 4837 5022 0 +42.37(+0.85%)
Nov 14, 2018 5081 5214 4945 4980 0 -41.09(-0.82%)
Nov 13, 2018 5142 5160 5003 5021 0 -100.13(-1.96%)
Nov 12, 2018 5063 5183 5052 5121 0 +70.61(+1.40%)
Nov 09, 2018 5116 5197 5040 5051 0 -128.38(-2.48%)
Nov 08, 2018 5057 5244 4922 5179 0 +147.63(+2.93%)
Nov 07, 2018 5206 5271 4902 5031 0 -206.69(-3.95%)
Nov 06, 2018 5194 5257 5120 5238 0 +1.28(+0.02%)
Nov 05, 2018 5135 5283 5072 5237 0 +74.46(+1.44%)
Nov 02, 2018 5187 5208 5072 5162 0 +15.41(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.