Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		2.775	2.775	2.775	0	+0.00(+0.18%)
Nov 23, 2018	2.700	2.770	2.700	2.770	82,100	+0.03(+1.09%)
Nov 21, 2018		2.740	2.740	2.740	0	-0.02(-0.64%)
Nov 20, 2018	2.750	2.760	2.750	2.758	81,595	+0.01(+0.28%)
Nov 19, 2018	2.750	2.760	2.750	2.750	118,072	+0.00(+0.00%)
Nov 16, 2018	2.650	2.750	2.650	2.750	53,100	+0.10(+3.77%)
Nov 15, 2018	2.645	2.678	2.590	2.650	109,446	-0.03(-1.12%)
Nov 14, 2018	2.750	2.760	2.637	2.680	46,875	-0.04(-1.47%)
Nov 13, 2018	2.750	2.765	2.690	2.720	98,122	-0.05(-1.81%)
Nov 12, 2018	2.880	2.880	2.770	2.770	41,033	-0.13(-4.48%)
Nov 09, 2018	2.920	2.940	2.860	2.900	79,200	-0.06(-2.02%)
Nov 08, 2018	2.930	2.990	2.921	2.960	73,010	+0.02(+0.68%)
Nov 07, 2018	2.883	2.950	2.883	2.940	94,987	+0.12(+4.26%)
Nov 06, 2018	2.760	2.830	2.760	2.820	74,136	+0.07(+2.40%)
Nov 05, 2018	2.720	2.775	2.720	2.754	9,122	+0.03(+1.25%)
Nov 02, 2018	2.780	2.790	2.660	2.720	91,000	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.