Indicators

Primeenergy Cp (NQ: PNRG )

110.99 +5.32 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017		56.50	56.50	56.50	120	-2.50(-4.24%)
Jan 17, 2017		59.00	59.00	59.00	0	+5.00(+9.26%)
Jan 11, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Jan 10, 2017	54.00	54.05	54.00	54.00	920	+0.00(+0.00%)
Jan 09, 2017	54.00	54.05	53.95	54.00	1,652	+0.00(+0.00%)
Jan 06, 2017	52.20	54.00	52.20	54.00	1,064	+0.00(+0.00%)
Dec 30, 2016		54.00	54.00	54.00	10	+3.00(+5.88%)
Dec 29, 2016	53.04	53.04	51.00	51.00	1,407	-3.80(-6.93%)
Dec 27, 2016		54.80	54.80	54.80	22	+3.80(+7.45%)
Dec 23, 2016		51.00	51.00	51.00	0	+1.50(+3.03%)
Dec 15, 2016		49.50	49.50	49.50	0	+1.00(+2.06%)
Dec 14, 2016	48.50	48.74	48.50	48.50	1,229	-2.45(-4.81%)
Dec 12, 2016		50.95	50.95	50.95	0	-0.55(-1.07%)
Nov 30, 2016		51.50	51.50	51.50	0	+1.50(+3.00%)
Nov 17, 2016		50.00	50.00	50.00	0	+0.05(+0.10%)
Nov 15, 2016		49.95	49.95	49.95	0	+6.70(+15.49%)
Nov 14, 2016	43.25	43.25	43.25	43.25	299	-9.80(-18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.