Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.34 42.74 41.79 42.09 449,205 -0.71(-1.66%)
Jan 29, 2015 42.47 42.86 41.57 42.80 564,073 +0.51(+1.22%)
Jan 28, 2015 42.80 42.82 41.97 42.29 933,994 -0.25(-0.58%)
Jan 27, 2015 41.04 42.82 41.04 42.53 1,234,134 +1.09(+2.63%)
Jan 26, 2015 40.83 41.53 40.74 41.45 619,618 +0.38(+0.92%)
Jan 23, 2015 41.88 42.10 40.98 41.07 623,816 -0.78(-1.87%)
Jan 22, 2015 41.42 41.98 40.89 41.85 563,726 +0.83(+2.03%)
Jan 21, 2015 40.08 41.25 40.06 41.02 713,172 +0.71(+1.77%)
Jan 20, 2015 40.16 40.56 39.68 40.31 798,970 +0.22(+0.54%)
Jan 16, 2015 39.58 40.32 39.27 40.09 914,644 +0.52(+1.33%)
Jan 15, 2015 41.06 41.23 39.55 39.57 954,279 -1.29(-3.15%)
Jan 14, 2015 41.12 41.30 40.33 40.85 481,964 -0.74(-1.78%)
Jan 13, 2015 41.85 42.48 41.13 41.59 636,950 -0.10(-0.24%)
Jan 12, 2015 42.09 42.31 41.55 41.69 489,490 -0.40(-0.94%)
Jan 09, 2015 42.51 42.51 41.60 42.09 368,260 -0.32(-0.75%)
Jan 08, 2015 42.24 42.59 41.95 42.41 298,881 +0.52(+1.25%)
Jan 07, 2015 41.77 41.91 41.20 41.88 445,703 +0.34(+0.81%)
Jan 06, 2015 41.91 42.33 40.84 41.54 839,767 -0.10(-0.24%)
Jan 05, 2015 41.86 41.96 41.34 41.64 949,759 -0.66(-1.57%)
Jan 02, 2015 43.11 43.22 41.81 42.31 407,537 -0.41(-0.95%)
Dec 31, 2014 43.14 42.71 42.71 42.71 506,391 -0.39(-0.90%)
Dec 30, 2014 43.02 43.19 42.65 43.10 379,471 -0.14(-0.32%)
Dec 29, 2014 42.88 43.53 42.77 43.24 356,086 +0.38(+0.88%)
Dec 26, 2014 43.03 43.22 42.76 42.86 244,602 +0.02(+0.05%)
Dec 24, 2014 42.86 42.84 42.84 42.84 186,017 +0.01(+0.02%)
Dec 23, 2014 42.41 42.90 42.10 42.83 593,656 +0.67(+1.60%)
Dec 22, 2014 42.09 42.21 41.63 42.16 515,487 +0.20(+0.47%)
Dec 19, 2014 41.99 42.39 41.45 41.96 1,756,984 -0.07(-0.16%)
Dec 18, 2014 41.05 42.03 40.63 42.03 1,110,231 +1.56(+3.86%)
Dec 17, 2014 38.84 40.54 38.75 40.47 1,072,161 +1.64(+4.23%)
Dec 16, 2014 38.79 39.55 38.71 38.82 1,212,702 -0.15(-0.38%)
Dec 15, 2014 38.81 39.09 38.27 38.97 895,538 +0.57(+1.49%)
Dec 12, 2014 37.92 38.78 37.92 38.40 871,333 +0.06(+0.15%)
Dec 11, 2014 37.93 38.67 37.70 38.34 1,248,005 +0.39(+1.02%)
Dec 10, 2014 39.87 40.00 37.79 37.95 756,462 -2.16(-5.38%)
Dec 09, 2014 38.99 40.19 38.86 40.11 915,336 +0.48(+1.22%)
Dec 08, 2014 40.48 40.79 39.50 39.63 604,644 -1.07(-2.63%)
Dec 05, 2014 39.63 40.84 39.54 40.69 1,283,738 +1.04(+2.62%)
Dec 04, 2014 39.56 39.89 39.12 39.66 888,601 +0.11(+0.28%)
Dec 03, 2014 38.85 39.62 38.66 39.55 777,127 +0.42(+1.06%)
Dec 02, 2014 38.21 39.25 37.85 39.13 1,138,848 +1.07(+2.81%)
Dec 01, 2014 39.84 39.97 38.01 38.06 1,723,536 -1.91(-4.78%)
Nov 28, 2014 40.65 40.91 39.88 39.97 464,457 -0.79(-1.94%)
Nov 26, 2014 41.23 40.76 40.76 40.76 544,201 -0.52(-1.27%)
Nov 25, 2014 42.09 42.36 41.11 41.29 578,880 -0.59(-1.41%)
Nov 24, 2014 41.45 42.11 40.86 41.88 892,088 +0.50(+1.22%)
Nov 21, 2014 41.97 43.01 40.79 41.38 3,184,028 +2.66(+6.88%)
Nov 20, 2014 38.59 39.09 38.21 38.71 953,065 -0.07(-0.18%)
Nov 19, 2014 39.27 39.43 38.50 38.78 777,429 -0.49(-1.26%)
Nov 18, 2014 39.52 39.68 39.19 39.27 767,880 -0.27(-0.67%)
Nov 17, 2014 40.56 40.78 39.51 39.54 636,850 -1.12(-2.74%)
Nov 14, 2014 40.50 40.76 40.21 40.66 377,506 +0.07(+0.17%)
Nov 13, 2014 40.35 40.89 39.96 40.59 690,287 +0.36(+0.88%)
Nov 12, 2014 39.78 40.36 39.09 40.23 1,231,239 -0.67(-1.64%)
Nov 11, 2014 41.05 41.19 40.41 40.90 1,465,753 +0.00(+0.00%)
Nov 10, 2014 39.71 41.07 39.05 40.90 1,693,902 +1.98(+5.10%)
Nov 07, 2014 38.58 39.12 38.24 38.92 865,810 +0.34(+0.87%)
Nov 06, 2014 38.72 38.98 38.22 38.58 906,713 -0.17(-0.43%)
Nov 05, 2014 38.68 39.14 38.41 38.75 645,032 +0.35(+0.90%)
Nov 04, 2014 38.84 38.87 37.88 38.41 613,178 -0.55(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.