Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1200 37,500 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1150 0.1200 17,500 +0.00(+0.00%)
Oct 27, 2023 0.1250 0.1300 0.1150 0.1200 31,983 -0.01(-4.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Oct 25, 2023 0.1250 0.1250 0.1200 0.1200 37,500 +0.00(+4.35%)
Oct 24, 2023 0.1300 0.1300 0.1150 0.1150 31,000 -0.01(-11.54%)
Oct 23, 2023 0.1200 0.1300 0.1200 0.1300 22,074 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Oct 19, 2023 0.1050 0.1250 0.1050 0.1250 142,000 +0.01(+13.64%)
Oct 18, 2023 0.1050 0.1100 0.1000 0.1100 44,500 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1100 27,401 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 3,961 +0.00(+0.00%)
Oct 13, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Oct 12, 2023 0.1050 0.1100 0.1050 0.1100 13,500 +0.00(+0.00%)
Oct 11, 2023 0.1100 0.1100 0.1000 0.1100 56,514 +0.01(+4.76%)
Oct 10, 2023 0.1050 0.1100 0.1050 0.1050 47,901 -0.01(-4.55%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1200 0.1100 0.1100 36,206 -0.01(-4.35%)
Oct 04, 2023 0.1200 0.1250 0.1100 0.1150 123,447 -0.00(-4.17%)
Oct 03, 2023 0.1250 0.1300 0.1200 0.1200 91,900 -0.01(-7.69%)
Oct 02, 2023 0.1250 0.1300 0.1250 0.1300 10,000 -0.01(-3.70%)
Sep 29, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Sep 28, 2023 0.1350 0.1350 0.1250 0.1250 8,500 +0.00(+0.00%)
Sep 27, 2023 0.1250 0.1250 0.1250 0.1250 39,500 +0.00(+0.00%)
Sep 26, 2023 0.1250 0.1250 0.1250 0.1250 1,388 +0.00(+0.00%)
Sep 25, 2023 0.1250 0.1250 0.1250 0.1250 21,555 +0.00(+0.00%)
Sep 22, 2023 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Sep 21, 2023 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Sep 20, 2023 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 38,530 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1450 0.1250 0.1400 319,908 +0.01(+7.69%)
Sep 15, 2023 0.1250 0.1300 0.1250 0.1300 34,000 +0.01(+4.00%)
Sep 14, 2023 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Sep 13, 2023 0.1250 0.1250 0.1250 0.1250 45,505 -0.01(-3.85%)
Sep 12, 2023 0.1300 0.1300 0.1250 0.1300 66,000 +0.01(+4.00%)
Sep 11, 2023 0.1250 0.1300 0.1250 0.1250 277,700 +0.00(+0.00%)
Sep 08, 2023 0.1250 0.1300 0.1250 0.1250 109,640 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1300 0.1250 0.1250 57,000 +0.00(+0.00%)
Sep 06, 2023 0.1300 0.1350 0.1250 0.1250 147,000 +0.00(+0.00%)
Sep 05, 2023 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1350 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1300 0.1300 7,600 +0.01(+4.00%)
Aug 29, 2023 0.1300 0.1300 0.1250 0.1250 47,000 -0.01(-7.41%)
Aug 28, 2023 0.1250 0.1350 0.1250 0.1350 65,500 +0.01(+8.00%)
Aug 25, 2023 0.1300 0.1300 0.1250 0.1250 198,024 -0.01(-7.41%)
Aug 24, 2023 0.1400 0.1400 0.1300 0.1350 75,500 +0.00(+0.00%)
Aug 23, 2023 0.1300 0.1400 0.1300 0.1350 18,500 -0.01(-3.57%)
Aug 22, 2023 0.1350 0.1400 0.1350 0.1400 177,850 -0.00(-3.45%)
Aug 21, 2023 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Aug 18, 2023 0.1350 0.1450 0.1350 0.1450 44,068 +0.00(+0.00%)
Aug 17, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1500 0.1400 0.1450 23,000 +0.01(+7.41%)
Aug 15, 2023 0.1450 0.1450 0.1350 0.1350 11,000 -0.01(-3.57%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 117,500 -0.00(-3.45%)
Aug 11, 2023 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Aug 10, 2023 0.1450 0.1500 0.1450 0.1500 73,083 +0.01(+3.45%)
Aug 09, 2023 0.1450 0.1450 0.1400 0.1450 91,518 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1550 0.1400 0.1450 260,000 +0.01(+7.41%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1100 0.1350 0.1100 0.1350 181,700 +0.02(+17.39%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 01, 2023 0.1200 0.1200 0.1150 0.1150 102,782 -0.00(-4.17%)
Jul 31, 2023 0.1250 0.1250 0.1200 0.1200 21,902 -0.01(-4.00%)
Jul 28, 2023 0.1200 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
Jul 27, 2023 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 17,513 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1300 0.1300 50,300 -0.01(-3.70%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1350 0.1250 0.1350 53,600 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1350 0.1300 0.1350 38,500 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1400 0.1300 0.1350 53,777 +0.01(+3.85%)
Jul 18, 2023 0.1350 0.1400 0.1300 0.1300 59,200 -0.01(-7.14%)
Jul 17, 2023 0.1400 0.1400 0.1350 0.1400 53,507 -0.00(-3.45%)
Jul 13, 2023 0.1450 0 +0.00(+0.00%)
Jul 12, 2023 0.1450 0.1450 0.1400 0.1450 84,500 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1450 0.1350 0.1450 105,500 +0.00(+3.57%)
Jul 10, 2023 0.1250 0.1400 0.1200 0.1400 124,500 +0.02(+12.00%)
Jul 07, 2023 0.1350 0.1350 0.1150 0.1250 428,884 -0.02(-10.71%)
Jul 06, 2023 0.1350 0.1400 0.1300 0.1400 39,000 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 29,572 -0.00(-3.45%)
Jul 04, 2023 0.1300 0.1450 0.1300 0.1450 28,500 +0.00(+3.57%)
Jun 30, 2023 0.1400 0 +0.01(+7.69%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1350 0.1250 0.1300 114,503 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1350 0.1250 0.1300 58,500 -0.01(-3.70%)
Jun 26, 2023 0.1150 0.1350 0.1100 0.1350 315,326 +0.02(+12.50%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1200 0.1200 411,733 -0.02(-11.11%)
Jun 21, 2023 0.1350 0.1350 0.1300 0.1350 231,000 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1350 0.1350 0.1350 192,195 +0.00(+0.00%)
Jun 19, 2023 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 22,500 +0.01(+3.70%)
Jun 15, 2023 0.1400 0.1400 0.1350 0.1350 16,100 -0.01(-3.57%)
Jun 14, 2023 0.1350 0.1400 0.1350 0.1400 102,004 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1400 0.1400 60,421 +0.00(+0.00%)
Jun 12, 2023 0.1400 0.1450 0.1400 0.1400 78,736 -0.00(-3.45%)
Jun 09, 2023 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Jun 08, 2023 0.1500 0.1500 0.1500 0.1500 95,501 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+3.45%)
Jun 06, 2023 0.1450 0.1450 0.1400 0.1450 198,500 -0.01(-3.33%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 5,525 +0.00(+0.00%)
Jun 02, 2023 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Jun 01, 2023 0.1500 0.1500 0.1450 0.1450 54,750 +0.00(+0.00%)
May 31, 2023 0.1400 0.1450 0.1400 0.1450 42,500 -0.01(-3.33%)
May 30, 2023 0.1500 0.1550 0.1450 0.1500 55,700 +0.01(+3.45%)
May 29, 2023 0.1600 0.1600 0.1450 0.1450 88,115 -0.02(-9.38%)
May 26, 2023 0.1450 0.1600 0.1450 0.1600 177,278 +0.02(+14.29%)
May 25, 2023 0.1450 0.1450 0.1400 0.1400 203,405 -0.01(-9.68%)
May 24, 2023 0.1400 0.1650 0.1400 0.1550 386,863 +0.01(+10.71%)
May 23, 2023 0.1650 0.1650 0.1400 0.1400 125,005 -0.03(-17.65%)
May 19, 2023 0.1700 0 -0.01(-8.11%)
May 18, 2023 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
May 17, 2023 0.1600 0.1850 0.1600 0.1850 91,506 +0.02(+15.62%)
May 16, 2023 0.1600 0.1600 0.1600 0.1600 40,500 -0.01(-3.03%)
May 15, 2023 0.1600 0.1650 0.1600 0.1650 6,318 -0.01(-5.71%)
May 12, 2023 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 33,090 +0.00(+0.00%)
May 09, 2023 0.1700 0 -0.01(-5.56%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 05, 2023 0.1750 0.1800 0.1700 0.1800 52,190 +0.01(+2.86%)
May 04, 2023 0.1850 0.1850 0.1700 0.1750 119,400 -0.01(-5.41%)
May 02, 2023 0.1850 0 +0.00(+0.00%)
May 01, 2023 0.1800 0.1850 0.1800 0.1850 22,740 +0.01(+5.71%)
Apr 28, 2023 0.1800 0.1800 0.1750 0.1750 28,985 -0.01(-2.78%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 3,900 -0.01(-2.70%)
Apr 26, 2023 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-2.63%)
Apr 25, 2023 0.1950 0.2000 0.1900 0.1900 116,056 +0.01(+2.70%)
Apr 24, 2023 0.2000 0.2000 0.1850 0.1850 112,600 -0.01(-5.13%)
Apr 21, 2023 0.1850 0.1950 0.1850 0.1950 40,256 +0.00(+0.00%)
Apr 20, 2023 0.2000 0.2000 0.1900 0.1950 54,790 +0.00(+0.00%)
Apr 18, 2023 0.1950 0 -0.01(-2.50%)
Apr 17, 2023 0.1750 0.2100 0.1750 0.2000 134,588 +0.03(+14.29%)
Apr 14, 2023 0.1750 0.1750 0.1750 0.1750 72,000 -0.01(-2.78%)
Apr 13, 2023 0.1800 0.1800 0.1800 0.1800 7,229 -0.02(-10.00%)
Apr 12, 2023 0.1900 0.2000 0.1900 0.2000 287,000 +0.01(+2.56%)
Apr 11, 2023 0.1900 0.2000 0.1850 0.1950 288,600 +0.01(+2.63%)
Apr 10, 2023 0.1800 0.1900 0.1800 0.1900 106,649 +0.02(+8.57%)
Apr 06, 2023 0.1750 0 +0.02(+16.67%)
Apr 04, 2023 0.1500 0 +0.00(+0.00%)
Apr 03, 2023 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Mar 31, 2023 0.1500 0.1550 0.1500 0.1500 137,400 -0.01(-3.23%)
Mar 30, 2023 0.1500 0.1550 0.1500 0.1550 57,500 +0.00(+0.00%)
Mar 29, 2023 0.1500 0.1550 0.1500 0.1550 198,370 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1550 0.1500 0.1550 11,500 +0.00(+0.00%)
Mar 27, 2023 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
Mar 24, 2023 0.1550 0.1550 0.1550 0.1550 105,500 +0.00(+0.00%)
Mar 23, 2023 0.1550 0.1550 0.1550 0.1550 21,500 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1550 0.1550 0.1550 5,150 -0.01(-3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 12,002 +0.00(+0.00%)
Mar 17, 2023 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Mar 15, 2023 0.1600 0.1600 0.1600 0.1600 132,000 -0.01(-3.03%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1650 23,512 +0.01(+6.45%)
Mar 13, 2023 0.1700 0.1700 0.1550 0.1550 186,701 -0.02(-11.43%)
Mar 10, 2023 0.1800 0.1800 0.1750 0.1750 176,000 -0.01(-2.78%)
Mar 09, 2023 0.1800 0.1850 0.1800 0.1800 181,800 -0.01(-2.70%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 25,387 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 105,500 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1850 0.1800 0.1800 47,500 +0.00(+0.00%)
Mar 03, 2023 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Mar 02, 2023 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.1950 0.1850 0.1850 88,900 -0.01(-5.13%)
Feb 28, 2023 0.1950 0.1950 0.1900 0.1950 20,500 +0.01(+2.63%)
Feb 27, 2023 0.2000 0.2000 0.1900 0.1900 43,005 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2000 0.1900 0.1900 81,550 -0.02(-9.52%)
Feb 23, 2023 0.2000 0.2100 0.1950 0.2100 194,460 +0.01(+2.44%)
Feb 22, 2023 0.1850 0.2050 0.1850 0.2050 136,872 +0.02(+13.89%)
Feb 21, 2023 0.1750 0.1800 0.1750 0.1800 22,221 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1650 0.1800 0.1650 0.1800 141,733 +0.01(+9.09%)
Feb 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Feb 13, 2023 0.1700 0 -0.00(-2.86%)
Feb 10, 2023 0.1700 0.1750 0.1700 0.1750 74,800 -0.01(-2.78%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 127,400 +0.01(+2.86%)
Feb 08, 2023 0.1800 0.1800 0.1750 0.1750 68,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Feb 06, 2023 0.1750 0.1750 0.1700 0.1750 101,500 +0.00(+0.00%)
Feb 03, 2023 0.1700 0.1750 0.1700 0.1750 30,500 +0.00(+2.94%)
Feb 02, 2023 0.1650 0.1800 0.1650 0.1700 179,982 +0.00(+0.00%)
Feb 01, 2023 0.1700 0.1700 0.1700 0.1700 39,647 -0.00(-2.86%)
Jan 31, 2023 0.1750 0.1750 0.1700 0.1750 48,030 +0.00(+0.00%)
Jan 30, 2023 0.1700 0.1750 0.1700 0.1750 252,354 +0.00(+0.00%)
Jan 27, 2023 0.1700 0.1750 0.1600 0.1750 123,952 +0.00(+2.94%)
Jan 26, 2023 0.1750 0.1750 0.1700 0.1700 101,245 -0.00(-2.86%)
Jan 25, 2023 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+0.00%)
Jan 24, 2023 0.1750 0.1750 0.1750 0.1750 18,071 -0.01(-2.78%)
Jan 23, 2023 0.2000 0.2000 0.1800 0.1800 201,700 -0.03(-14.29%)
Jan 20, 2023 0.2100 0.2100 0.2050 0.2100 40,500 +0.00(+0.00%)
Jan 19, 2023 0.2050 0.2100 0.2000 0.2100 89,325 +0.01(+2.44%)
Jan 18, 2023 0.2100 0.2100 0.2050 0.2050 8,300 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2050 0.2000 0.2050 231,833 +0.01(+5.13%)
Jan 16, 2023 0.1850 0.1950 0.1850 0.1950 8,133 +0.00(+0.00%)
Jan 13, 2023 0.1950 0.1950 0.1850 0.1950 118,643 +0.00(+0.00%)
Jan 12, 2023 0.1850 0.1950 0.1850 0.1950 132,560 +0.02(+11.43%)
Jan 11, 2023 0.1800 0.1850 0.1750 0.1750 26,200 -0.01(-2.78%)
Jan 10, 2023 0.1750 0.1800 0.1750 0.1800 24,149 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1800 47,201 -0.01(-2.70%)
Jan 06, 2023 0.1800 0.1900 0.1800 0.1850 49,447 +0.01(+2.78%)
Jan 05, 2023 0.1600 0.1800 0.1550 0.1800 62,005 +0.02(+12.50%)
Jan 04, 2023 0.1600 0.1600 0.1600 0.1600 2,310 -0.01(-5.88%)
Jan 03, 2023 0.1600 0.1700 0.1600 0.1700 15,329 +0.01(+3.03%)
Dec 30, 2022 0.1650 0 +0.00(+0.00%)
Dec 29, 2022 0.1800 0.1800 0.1650 0.1650 43,011 -0.01(-5.71%)
Dec 28, 2022 0.1750 0.1900 0.1750 0.1750 47,854 -0.01(-5.41%)
Dec 23, 2022 0.1850 0 +0.01(+2.78%)
Dec 22, 2022 0.1800 0.1800 0.1800 0.1800 10,100 -0.01(-2.70%)
Dec 21, 2022 0.1800 0.1850 0.1800 0.1850 16,018 +0.00(+0.00%)
Dec 20, 2022 0.1800 0.1900 0.1750 0.1850 115,710 +0.01(+2.78%)
Dec 19, 2022 0.1750 0.1800 0.1750 0.1800 41,000 +0.01(+2.86%)
Dec 16, 2022 0.1550 0.1750 0.1550 0.1750 49,590 +0.00(+2.94%)
Dec 15, 2022 0.1700 0.1700 0.1700 0.1700 128,100 +0.00(+0.00%)
Dec 14, 2022 0.1700 0.1750 0.1700 0.1700 391,500 +0.00(+0.00%)
Dec 13, 2022 0.1450 0.1750 0.1450 0.1700 634,600 +0.03(+17.24%)
Dec 12, 2022 0.1400 0.1500 0.1400 0.1450 1,254,858 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1500 0.1400 0.1450 30,100 +0.00(+3.57%)
Dec 08, 2022 0.1500 0.1600 0.1350 0.1400 973,442 -0.01(-6.67%)
Dec 07, 2022 0.1500 0.1550 0.1450 0.1500 91,650 -0.01(-3.23%)
Dec 06, 2022 0.1600 0.1600 0.1550 0.1550 23,724 +0.01(+3.33%)
Dec 05, 2022 0.1450 0.1500 0.1450 0.1500 41,000 +0.01(+3.45%)
Dec 02, 2022 0.1500 0.1500 0.1450 0.1450 85,808 -0.01(-3.33%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 10,979 -0.01(-6.25%)
Nov 30, 2022 0.1450 0.1600 0.1450 0.1600 139,500 +0.01(+6.67%)
Nov 29, 2022 0.1550 0.1550 0.1500 0.1500 61,702 +0.00(+0.00%)
Nov 25, 2022 0.1500 730 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 28,900 +0.01(+3.45%)
Nov 23, 2022 0.1500 0.1500 0.1450 0.1450 5,956 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Nov 21, 2022 0.1450 0.1500 0.1450 0.1450 71,000 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1550 0.1450 0.1450 127,085 -0.01(-3.33%)
Nov 17, 2022 0.1500 0.1500 0.1500 0.1500 7,567 -0.01(-3.23%)
Nov 16, 2022 0.1550 0.1550 0.1500 0.1550 177,500 -0.01(-3.13%)
Nov 15, 2022 0.1650 0.1650 0.1600 0.1600 257,994 -0.01(-5.88%)
Nov 14, 2022 0.1650 0.1750 0.1650 0.1700 177,075 +0.02(+9.68%)
Nov 11, 2022 0.1600 0.1600 0.1550 0.1550 77,900 -0.01(-3.13%)
Nov 10, 2022 0.1550 0.1600 0.1500 0.1600 149,500 +0.01(+6.67%)
Nov 09, 2022 0.1550 0.1600 0.1500 0.1500 149,432 -0.01(-3.23%)
Nov 08, 2022 0.1550 0.1600 0.1550 0.1550 115,761 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1600 0.1550 0.1550 165,226 +0.01(+3.33%)
Nov 04, 2022 0.1650 0.1650 0.1500 0.1500 72,000 -0.01(-3.23%)
Nov 03, 2022 0.1500 0.1650 0.1500 0.1550 76,360 +0.01(+3.33%)
Nov 02, 2022 0.1550 0.1550 0.1500 0.1500 86,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.