Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.610 -0.280 (-9.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.290 3.610 3.210 3.570 2,489,101 +0.29(+8.84%)
Oct 28, 2022 3.300 3.305 3.110 3.280 918,040 -0.03(-0.91%)
Oct 27, 2022 3.420 3.540 3.300 3.310 1,036,058 -0.10(-2.93%)
Oct 26, 2022 3.310 3.605 3.290 3.410 1,318,982 +0.07(+2.10%)
Oct 25, 2022 2.990 3.400 2.990 3.340 1,912,490 +0.33(+10.96%)
Oct 24, 2022 3.220 3.220 2.920 3.010 1,636,772 -0.25(-7.67%)
Oct 21, 2022 3.420 3.460 3.170 3.260 2,121,687 -0.14(-4.12%)
Oct 20, 2022 3.410 3.580 3.369 3.400 644,501 -0.04(-1.16%)
Oct 19, 2022 3.520 3.550 3.380 3.440 915,270 -0.15(-4.18%)
Oct 18, 2022 3.810 3.860 3.550 3.590 858,474 -0.04(-1.10%)
Oct 17, 2022 3.460 3.640 3.420 3.630 1,077,325 +0.28(+8.36%)
Oct 14, 2022 3.520 3.680 3.300 3.350 1,240,211 -0.15(-4.29%)
Oct 13, 2022 3.300 3.570 3.200 3.500 1,690,845 +0.05(+1.45%)
Oct 12, 2022 3.430 3.485 3.250 3.450 1,351,496 +0.03(+0.73%)
Oct 11, 2022 3.570 3.740 3.390 3.425 1,392,634 -0.12(-3.52%)
Oct 10, 2022 4.000 4.020 3.530 3.550 1,342,284 -0.46(-11.47%)
Oct 07, 2022 4.290 4.430 3.870 4.010 4,098,791 -0.35(-8.03%)
Oct 06, 2022 3.560 4.430 3.510 4.360 6,502,370 +0.74(+20.44%)
Oct 05, 2022 3.770 3.770 3.501 3.620 752,856 -0.19(-4.99%)
Oct 04, 2022 3.790 3.880 3.665 3.810 826,915 +0.16(+4.38%)
Oct 03, 2022 3.580 3.695 3.440 3.650 563,072 +0.15(+4.29%)
Sep 30, 2022 3.580 3.720 3.491 3.500 653,169 -0.11(-3.05%)
Sep 29, 2022 3.660 3.670 3.490 3.610 878,657 -0.14(-3.73%)
Sep 28, 2022 3.540 3.780 3.520 3.750 824,124 +0.22(+6.23%)
Sep 27, 2022 3.660 3.690 3.460 3.530 684,093 +0.01(+0.28%)
Sep 26, 2022 3.620 3.860 3.520 3.520 671,684 -0.12(-3.30%)
Sep 23, 2022 3.710 3.765 3.550 3.640 841,515 -0.14(-3.70%)
Sep 22, 2022 4.050 4.050 3.770 3.780 819,661 -0.24(-5.97%)
Sep 21, 2022 4.110 4.250 4.005 4.020 598,421 -0.07(-1.71%)
Sep 20, 2022 4.170 4.235 4.075 4.090 522,506 -0.16(-3.76%)
Sep 19, 2022 4.100 4.270 4.085 4.250 661,992 +0.04(+0.95%)
Sep 16, 2022 4.250 4.260 4.160 4.210 1,477,412 -0.18(-4.10%)
Sep 15, 2022 4.270 4.575 4.270 4.390 906,484 +0.06(+1.39%)
Sep 14, 2022 4.460 4.539 4.240 4.330 779,137 -0.13(-2.91%)
Sep 13, 2022 4.620 4.670 4.395 4.460 670,596 -0.37(-7.66%)
Sep 12, 2022 4.700 4.889 4.630 4.830 820,799 +0.11(+2.33%)
Sep 09, 2022 4.580 4.790 4.550 4.720 730,447 +0.21(+4.66%)
Sep 08, 2022 4.430 4.520 4.330 4.510 640,499 +0.01(+0.22%)
Sep 07, 2022 4.280 4.565 4.280 4.500 699,317 +0.18(+4.17%)
Sep 06, 2022 4.380 4.445 4.230 4.320 799,673 -0.07(-1.59%)
Sep 02, 2022 4.540 4.540 4.290 4.390 791,129 -0.08(-1.79%)
Sep 01, 2022 4.700 4.700 4.270 4.470 1,124,057 -0.28(-5.89%)
Aug 31, 2022 4.840 4.920 4.720 4.750 841,528 -0.05(-1.04%)
Aug 30, 2022 4.920 4.985 4.735 4.800 858,492 -0.04(-0.83%)
Aug 29, 2022 4.730 5.020 4.710 4.840 1,199,237 -0.08(-1.63%)
Aug 26, 2022 5.260 5.380 4.870 4.920 1,174,891 -0.39(-7.34%)
Aug 25, 2022 4.960 5.338 4.850 5.310 1,401,339 +0.47(+9.71%)
Aug 24, 2022 4.560 4.855 4.530 4.840 1,003,355 +0.25(+5.45%)
Aug 23, 2022 4.660 4.760 4.570 4.590 872,384 -0.01(-0.22%)
Aug 22, 2022 4.940 4.990 4.550 4.600 1,281,922 -0.38(-7.63%)
Aug 19, 2022 5.240 5.300 4.880 4.980 1,567,743 -0.34(-6.39%)
Aug 18, 2022 5.590 5.590 5.290 5.320 917,584 -0.22(-3.97%)
Aug 17, 2022 5.850 5.860 5.365 5.540 1,888,892 -0.41(-6.89%)
Aug 16, 2022 5.970 6.200 5.652 5.950 2,127,071 +0.04(+0.68%)
Aug 15, 2022 5.880 6.159 5.730 5.910 1,820,912 -0.03(-0.51%)
Aug 12, 2022 5.690 6.000 5.530 5.940 1,731,487 +0.32(+5.69%)
Aug 11, 2022 6.040 6.155 5.615 5.620 2,018,101 -0.34(-5.70%)
Aug 10, 2022 5.170 5.970 5.065 5.960 2,380,347 +0.96(+19.20%)
Aug 09, 2022 5.480 5.480 4.910 5.000 1,534,284 -0.50(-9.09%)
Aug 08, 2022 4.810 5.560 4.780 5.500 2,403,188 +0.66(+13.63%)
Aug 05, 2022 4.060 5.130 3.960 4.840 3,247,364 +0.22(+4.76%)
Aug 04, 2022 4.920 4.985 4.600 4.620 1,859,265 -0.28(-5.71%)
Aug 03, 2022 5.350 5.350 4.830 4.900 2,216,184 -0.47(-8.75%)
Aug 02, 2022 4.700 5.390 4.650 5.370 2,533,178 +0.65(+13.77%)
Aug 01, 2022 4.810 4.810 4.660 4.720 828,992 -0.13(-2.68%)
Jul 29, 2022 4.770 4.850 4.600 4.850 895,279 +0.07(+1.46%)
Jul 28, 2022 4.710 4.860 4.510 4.780 978,355 +0.12(+2.58%)
Jul 27, 2022 4.550 4.710 4.500 4.660 1,155,175 +0.18(+4.02%)
Jul 26, 2022 4.680 4.697 4.400 4.480 1,004,404 -0.36(-7.44%)
Jul 25, 2022 4.910 4.910 4.724 4.840 851,972 -0.09(-1.83%)
Jul 22, 2022 5.240 5.240 4.801 4.930 1,430,768 -0.30(-5.74%)
Jul 21, 2022 5.180 5.250 4.940 5.230 1,644,637 +0.09(+1.75%)
Jul 20, 2022 4.620 5.230 4.570 5.140 2,443,994 +0.57(+12.47%)
Jul 19, 2022 4.420 4.650 4.335 4.570 1,155,838 +0.31(+7.28%)
Jul 18, 2022 4.280 4.580 4.255 4.260 1,159,424 +0.06(+1.43%)
Jul 15, 2022 4.430 4.470 4.040 4.200 1,533,817 -0.17(-3.89%)
Jul 14, 2022 4.120 4.470 4.000 4.370 2,199,273 +0.17(+4.05%)
Jul 13, 2022 4.050 4.235 3.930 4.200 1,065,330 +0.07(+1.69%)
Jul 12, 2022 4.120 4.280 4.020 4.130 1,003,413 +0.02(+0.49%)
Jul 11, 2022 4.300 4.360 4.090 4.110 1,069,676 -0.23(-5.30%)
Jul 08, 2022 4.310 4.470 4.220 4.340 1,108,394 -0.09(-2.03%)
Jul 07, 2022 4.260 4.505 4.165 4.430 1,083,150 +0.21(+4.98%)
Jul 06, 2022 4.250 4.280 4.020 4.220 1,685,506 -0.06(-1.40%)
Jul 05, 2022 3.750 4.300 3.620 4.280 1,832,513 +0.49(+12.93%)
Jul 01, 2022 3.570 3.850 3.550 3.790 1,413,796 +0.20(+5.57%)
Jun 30, 2022 3.520 3.636 3.420 3.590 1,077,626 -0.05(-1.37%)
Jun 29, 2022 3.710 3.710 3.532 3.640 1,121,041 -0.08(-2.15%)
Jun 28, 2022 4.060 4.180 3.710 3.720 1,673,781 -0.26(-6.53%)
Jun 27, 2022 4.240 4.260 3.895 3.980 1,292,021 -0.20(-4.78%)
Jun 24, 2022 4.170 4.330 4.121 4.180 2,861,338 +0.05(+1.21%)
Jun 23, 2022 3.900 4.150 3.800 4.130 2,273,024 +0.30(+7.83%)
Jun 22, 2022 3.750 4.070 3.750 3.830 1,075,499 -0.07(-1.79%)
Jun 21, 2022 3.900 4.160 3.850 3.900 1,312,074 +0.12(+3.17%)
Jun 17, 2022 3.650 3.880 3.604 3.780 1,207,784 +0.08(+2.16%)
Jun 16, 2022 3.880 3.905 3.580 3.700 1,573,174 -0.26(-6.57%)
Jun 15, 2022 3.900 4.070 3.800 3.960 1,317,274 +0.11(+2.86%)
Jun 14, 2022 3.880 3.960 3.728 3.850 1,168,914 -0.02(-0.52%)
Jun 13, 2022 4.090 4.200 3.850 3.870 1,636,759 -0.51(-11.64%)
Jun 10, 2022 4.490 4.500 4.235 4.380 1,333,514 -0.14(-3.10%)
Jun 09, 2022 5.000 5.000 4.510 4.520 1,486,673 -0.48(-9.60%)
Jun 08, 2022 5.130 5.350 4.940 5.000 1,586,527 -0.21(-4.03%)
Jun 07, 2022 4.980 5.230 4.880 5.210 943,607 +0.10(+1.96%)
Jun 06, 2022 5.080 5.145 4.830 5.110 1,698,207 +0.11(+2.20%)
Jun 03, 2022 5.190 5.190 4.870 5.000 1,329,032 -0.32(-6.02%)
Jun 02, 2022 5.000 5.378 4.940 5.320 1,152,381 +0.33(+6.61%)
Jun 01, 2022 5.180 5.300 4.930 4.990 1,164,434 -0.16(-3.11%)
May 31, 2022 5.480 5.550 5.020 5.150 1,544,638 -0.29(-5.33%)
May 27, 2022 5.170 5.450 5.130 5.440 1,532,405 +0.38(+7.51%)
May 26, 2022 4.820 5.220 4.780 5.060 1,461,948 +0.26(+5.53%)
May 25, 2022 4.520 4.890 4.520 4.795 1,472,853 +0.22(+4.92%)
May 24, 2022 4.870 4.870 4.470 4.570 1,458,555 -0.40(-8.05%)
May 23, 2022 5.090 5.090 4.820 4.970 1,184,355 -0.09(-1.78%)
May 20, 2022 5.360 5.410 4.740 5.060 1,783,185 -0.21(-3.98%)
May 19, 2022 5.200 5.555 4.994 5.270 2,174,034 +0.18(+3.54%)
May 18, 2022 5.530 5.580 5.020 5.090 2,216,705 -0.71(-12.24%)
May 17, 2022 5.460 5.810 5.330 5.800 2,558,289 +0.51(+9.64%)
May 16, 2022 4.900 5.570 4.730 5.290 3,917,638 +0.52(+10.90%)
May 13, 2022 4.590 4.890 4.510 4.770 3,903,167 +0.31(+6.95%)
May 12, 2022 3.810 4.480 3.620 4.460 3,710,265 +0.62(+16.15%)
May 11, 2022 3.880 4.200 3.750 3.840 4,866,773 -1.13(-22.74%)
May 10, 2022 5.310 5.450 4.805 4.970 2,447,361 -0.24(-4.61%)
May 09, 2022 5.620 5.620 5.165 5.210 2,018,052 -0.55(-9.55%)
May 06, 2022 6.010 6.050 5.680 5.760 1,678,316 -0.35(-5.73%)
May 05, 2022 6.730 6.730 6.000 6.110 1,508,848 -0.68(-10.01%)
May 04, 2022 6.360 6.820 6.130 6.790 1,354,432 +0.39(+6.09%)
May 03, 2022 6.380 6.570 6.180 6.400 1,732,564 -0.05(-0.78%)
May 02, 2022 5.910 6.460 5.860 6.450 1,710,119 +0.54(+9.14%)
Apr 29, 2022 6.080 6.405 5.900 5.910 1,251,991 -0.24(-3.90%)
Apr 28, 2022 6.100 6.270 5.730 6.150 1,373,197 +0.16(+2.67%)
Apr 27, 2022 6.180 6.345 5.915 5.990 1,855,522 -0.18(-2.92%)
Apr 26, 2022 6.610 6.610 6.140 6.170 1,420,260 -0.51(-7.63%)
Apr 25, 2022 6.630 6.680 6.320 6.680 1,800,729 +0.08(+1.21%)
Apr 22, 2022 6.920 7.110 6.541 6.600 2,022,161 -0.30(-4.35%)
Apr 21, 2022 7.450 7.560 6.795 6.900 1,733,787 -0.42(-5.74%)
Apr 20, 2022 7.800 7.810 7.300 7.320 1,312,920 -0.34(-4.44%)
Apr 19, 2022 7.400 7.850 7.330 7.660 956,146 +0.19(+2.54%)
Apr 18, 2022 7.840 7.880 7.310 7.470 1,639,126 -0.25(-3.24%)
Apr 14, 2022 8.170 8.170 7.660 7.720 1,312,226 -0.45(-5.51%)
Apr 13, 2022 8.060 8.290 7.890 8.170 948,679 +0.11(+1.36%)
Apr 12, 2022 8.240 8.679 7.940 8.060 1,407,289 -0.07(-0.86%)
Apr 11, 2022 8.100 8.480 7.900 8.130 857,284 -0.13(-1.57%)
Apr 08, 2022 8.310 8.460 8.090 8.260 1,302,395 -0.18(-2.13%)
Apr 07, 2022 8.790 8.880 8.200 8.440 1,331,790 -0.22(-2.54%)
Apr 06, 2022 9.040 9.077 8.420 8.660 2,305,148 -0.54(-5.87%)
Apr 05, 2022 9.650 9.730 9.125 9.200 2,349,444 -0.46(-4.76%)
Apr 04, 2022 9.470 9.870 9.300 9.660 1,821,073 +0.43(+4.66%)
Apr 01, 2022 9.230 9.630 9.060 9.230 2,108,295 +0.02(+0.22%)
Mar 31, 2022 9.820 9.920 9.200 9.210 1,820,154 -0.56(-5.73%)
Mar 30, 2022 10.15 10.47 9.600 9.770 2,280,063 -0.56(-5.42%)
Mar 29, 2022 9.350 10.54 9.355 10.33 3,328,266 +1.08(+11.68%)
Mar 28, 2022 9.500 9.500 8.800 9.250 3,109,969 -0.39(-4.05%)
Mar 25, 2022 10.69 10.79 9.190 9.640 7,473,549 -0.43(-4.27%)
Mar 24, 2022 9.390 10.37 9.080 10.07 4,522,942 +0.75(+8.05%)
Mar 23, 2022 9.650 9.800 9.180 9.320 1,863,197 -0.20(-2.10%)
Mar 22, 2022 9.330 9.690 9.110 9.520 1,343,515 +0.38(+4.16%)
Mar 21, 2022 9.590 9.620 8.900 9.140 1,406,279 -0.45(-4.69%)
Mar 18, 2022 8.900 9.590 8.810 9.590 2,742,283 +0.64(+7.15%)
Mar 17, 2022 8.350 8.960 8.215 8.950 1,110,262 +0.57(+6.80%)
Mar 16, 2022 8.340 8.480 8.010 8.380 1,235,160 +0.24(+2.95%)
Mar 15, 2022 7.790 8.170 7.730 8.140 954,055 +0.38(+4.90%)
Mar 14, 2022 8.410 8.410 7.520 7.760 1,865,413 -0.68(-8.06%)
Mar 11, 2022 8.970 8.983 8.410 8.440 1,081,848 -0.35(-3.98%)
Mar 10, 2022 8.740 8.800 8.385 8.790 1,227,947 +0.08(+0.92%)
Mar 09, 2022 8.830 8.930 8.490 8.710 1,898,267 +0.18(+2.11%)
Mar 08, 2022 7.790 9.200 7.530 8.530 4,149,213 +0.85(+11.07%)
Mar 07, 2022 7.520 8.020 7.420 7.680 4,152,890 +0.18(+2.40%)
Mar 04, 2022 7.490 7.765 7.280 7.500 1,677,416 +0.01(+0.13%)
Mar 03, 2022 7.950 8.180 7.385 7.490 2,265,161 -0.78(-9.43%)
Mar 02, 2022 8.230 8.380 7.720 8.270 2,062,783 +0.18(+2.22%)
Mar 01, 2022 8.430 8.574 7.920 8.090 2,014,319 -0.32(-3.80%)
Feb 28, 2022 8.380 8.640 8.140 8.410 1,515,843 +0.04(+0.48%)
Feb 25, 2022 8.440 8.370 8.045 8.370 1,169,350 +0.04(+0.48%)
Feb 24, 2022 7.260 8.340 7.050 8.330 1,923,355 +0.62(+8.04%)
Feb 23, 2022 8.240 8.340 7.650 7.710 1,252,500 -0.37(-4.58%)
Feb 22, 2022 8.270 8.590 7.980 8.080 1,182,144 -0.41(-4.83%)
Feb 18, 2022 8.490 0 -0.32(-3.63%)
Feb 17, 2022 9.400 9.440 8.730 8.810 1,638,825 -0.66(-6.97%)
Feb 16, 2022 9.400 9.640 9.110 9.470 1,228,041 -0.03(-0.32%)
Feb 15, 2022 9.210 9.550 9.080 9.500 1,504,721 +0.66(+7.47%)
Feb 14, 2022 9.120 9.340 8.720 8.840 1,553,093 -0.40(-4.33%)
Feb 11, 2022 9.540 9.620 8.900 9.240 6,117,115 -0.27(-2.84%)
Feb 10, 2022 8.690 9.710 8.535 9.510 4,445,146 +0.51(+5.67%)
Feb 09, 2022 8.450 9.050 8.330 9.000 2,367,201 +0.69(+8.30%)
Feb 08, 2022 8.200 8.350 8.050 8.310 973,963 +0.19(+2.34%)
Feb 07, 2022 8.120 8.540 7.980 8.120 1,341,618 +0.02(+0.25%)
Feb 04, 2022 7.880 8.260 7.690 8.100 1,641,221 +0.34(+4.38%)
Feb 03, 2022 8.020 7.720 7.760 1,533,557 -0.55(-6.62%)
Feb 02, 2022 8.820 8.840 8.082 8.310 1,455,087 -0.47(-5.35%)
Feb 01, 2022 8.600 8.875 8.120 8.780 2,044,467 +0.34(+4.03%)
Jan 31, 2022 7.580 8.440 2,618,150 +1.10(+14.99%)
Jan 28, 2022 7.010 7.370 6.740 7.340 2,075,714 +0.32(+4.56%)
Jan 27, 2022 7.390 7.490 6.920 7.020 1,768,233 -0.22(-3.04%)
Jan 26, 2022 7.880 7.980 7.090 7.240 2,458,432 -0.41(-5.36%)
Jan 25, 2022 7.850 8.150 7.490 7.650 1,742,687 -0.43(-5.32%)
Jan 24, 2022 7.490 8.127 7.120 8.080 2,625,819 +0.33(+4.26%)
Jan 21, 2022 8.160 8.210 7.730 7.750 2,340,880 -0.49(-5.95%)
Jan 20, 2022 8.840 9.040 8.215 8.240 1,894,715 -0.47(-5.40%)
Jan 19, 2022 8.930 9.140 8.620 8.710 1,969,404 -0.18(-2.02%)
Jan 18, 2022 9.150 9.430 8.860 8.890 2,497,414 -0.48(-5.17%)
Jan 14, 2022 9.375 0 -0.53(-5.30%)
Jan 13, 2022 10.47 10.69 9.820 9.900 5,299,370 -1.20(-10.81%)
Jan 12, 2022 11.56 11.83 10.97 11.10 1,351,256 -0.37(-3.23%)
Jan 11, 2022 11.05 11.69 10.91 11.47 1,515,775 +0.35(+3.15%)
Jan 10, 2022 11.00 11.32 10.64 11.12 2,444,864 -0.04(-0.36%)
Jan 07, 2022 11.38 11.92 11.09 11.16 1,461,822 -0.08(-0.76%)
Jan 06, 2022 11.40 11.78 11.00 11.24 2,075,787 -0.17(-1.49%)
Jan 05, 2022 12.82 13.00 11.30 11.41 3,314,012 -1.49(-11.51%)
Jan 04, 2022 13.96 14.10 12.63 12.90 2,535,739 -0.91(-6.59%)
Jan 03, 2022 13.29 14.04 13.07 13.81 1,661,202 +0.76(+5.82%)
Dec 31, 2021 13.16 13.55 12.94 13.05 1,507,438 -0.13(-0.99%)
Dec 30, 2021 12.50 13.62 12.42 13.18 2,114,769 +0.63(+5.02%)
Dec 29, 2021 13.04 13.19 12.47 12.55 1,637,041 -0.54(-4.13%)
Dec 28, 2021 13.00 13.66 13.00 13.09 1,342,145 -0.05(-0.38%)
Dec 27, 2021 13.64 13.78 12.88 13.14 1,585,941 -0.46(-3.38%)
Dec 23, 2021 13.32 13.93 13.08 13.60 1,325,654 +0.34(+2.56%)
Dec 22, 2021 13.01 13.48 12.80 13.26 1,128,237 -0.09(-0.67%)
Dec 21, 2021 13.35 13.55 12.80 13.35 1,317,577 +0.67(+5.28%)
Dec 20, 2021 12.97 13.07 12.42 12.68 1,721,375 -0.80(-5.93%)
Dec 17, 2021 13.05 13.66 12.52 13.48 1,608,841 +0.33(+2.51%)
Dec 16, 2021 14.00 14.15 12.89 13.15 1,746,454 -0.55(-4.01%)
Dec 15, 2021 13.40 13.89 12.65 13.70 2,273,236 +0.25(+1.86%)
Dec 14, 2021 13.51 14.31 13.30 13.45 1,828,307 -0.65(-4.61%)
Dec 13, 2021 14.70 14.90 13.56 14.10 2,548,187 -0.66(-4.47%)
Dec 10, 2021 15.73 15.93 14.56 14.76 1,746,739 -0.79(-5.08%)
Dec 09, 2021 16.22 16.51 15.36 15.55 1,133,753 -0.80(-4.89%)
Dec 08, 2021 15.61 16.76 15.03 16.35 1,850,352 +0.91(+5.89%)
Dec 07, 2021 15.47 16.19 15.35 15.44 1,738,486 +0.08(+0.52%)
Dec 06, 2021 14.85 15.78 14.16 15.36 1,904,084 +0.19(+1.25%)
Dec 03, 2021 15.69 15.80 14.62 15.17 2,357,899 -0.45(-2.88%)
Dec 02, 2021 15.46 16.15 15.31 15.62 1,494,435 +0.16(+1.03%)
Dec 01, 2021 16.71 16.87 15.22 15.46 2,097,538 -0.84(-5.15%)
Nov 30, 2021 16.72 17.42 15.83 16.30 2,167,205 -0.48(-2.86%)
Nov 29, 2021 18.15 18.19 16.56 16.78 2,669,764 -1.21(-6.73%)
Nov 26, 2021 17.89 18.40 17.11 17.99 1,122,615 -0.33(-1.80%)
Nov 24, 2021 17.62 18.44 17.27 18.32 1,253,503 +0.56(+3.15%)
Nov 23, 2021 17.88 18.32 17.13 17.76 1,881,386 -1.24(-6.53%)
Nov 22, 2021 19.00 19.09 17.45 19.00 3,024,442 +0.17(+0.90%)
Nov 19, 2021 19.43 20.20 18.80 18.83 1,862,934 -0.88(-4.46%)
Nov 18, 2021 21.30 19.89 19.58 19.71 2,392,311 -1.38(-6.54%)
Nov 17, 2021 22.05 22.43 21.02 21.09 1,347,205 -1.06(-4.79%)
Nov 16, 2021 23.71 23.79 21.96 22.15 2,891,604 -1.94(-8.05%)
Nov 15, 2021 24.27 25.44 23.67 24.09 2,959,049 +0.45(+1.90%)
Nov 12, 2021 22.64 24.24 22.62 23.64 4,021,051 +1.06(+4.69%)
Nov 11, 2021 21.10 23.54 20.52 22.58 5,252,622 -0.76(-3.26%)
Nov 10, 2021 24.50 23.34 2,151,204 -1.68(-6.71%)
Nov 09, 2021 25.57 25.80 23.72 25.02 3,258,502 -0.51(-2.00%)
Nov 08, 2021 22.99 25.96 22.85 25.53 3,906,618 +3.31(+14.90%)
Nov 05, 2021 22.25 22.46 21.61 22.22 1,394,543 +0.04(+0.18%)
Nov 04, 2021 22.68 23.18 22.00 22.18 1,248,507 -0.32(-1.42%)
Nov 03, 2021 21.84 22.80 21.55 22.50 1,236,876 +0.53(+2.41%)
Nov 02, 2021 22.38 22.40 21.34 21.97 1,151,827 -0.19(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.