Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.13	56.12	53.44	55.66	142,229	+0.46(+0.84%)
Jun 29, 2022	54.06	55.22	53.36	55.20	85,372	+0.79(+1.46%)
Jun 28, 2022	55.96	56.33	54.07	54.40	129,993	-1.68(-3.00%)
Jun 27, 2022	55.93	56.55	54.45	56.09	146,573	+0.38(+0.68%)
Jun 24, 2022	55.25	56.67	53.87	55.71	378,356	+0.93(+1.70%)
Jun 23, 2022	50.37	54.98	49.39	54.78	276,689	+4.57(+9.11%)
Jun 22, 2022	49.16	51.71	49.15	50.21	412,254	+0.05(+0.10%)
Jun 21, 2022	49.60	51.52	49.12	50.16	614,800	+1.73(+3.57%)
Jun 17, 2022	48.02	49.13	47.95	48.43	1,035,574	+1.09(+2.31%)
Jun 16, 2022	47.86	47.86	46.67	47.34	215,803	-2.00(-4.05%)
Jun 15, 2022	47.22	49.53	47.01	49.33	203,752	+2.68(+5.74%)
Jun 14, 2022	46.77	46.80	45.27	46.66	169,728	+0.17(+0.36%)
Jun 13, 2022	47.87	48.43	46.14	46.49	226,534	-2.98(-6.02%)
Jun 10, 2022	49.60	50.45	48.17	49.46	246,477	-1.24(-2.44%)
Jun 09, 2022	52.50	52.94	50.55	50.70	130,682	-1.88(-3.57%)
Jun 08, 2022	52.95	53.91	52.11	52.58	140,280	-1.05(-1.95%)
Jun 07, 2022	50.92	53.62	50.92	53.62	151,445	+1.96(+3.79%)
Jun 06, 2022	53.44	53.44	50.53	51.67	164,184	-1.31(-2.47%)
Jun 03, 2022	53.13	54.20	51.55	52.98	179,045	-0.80(-1.48%)
Jun 02, 2022	53.35	53.79	52.04	53.77	126,768	+0.14(+0.27%)
Jun 01, 2022	55.76	55.76	52.72	53.63	183,254	-1.83(-3.31%)
May 31, 2022	56.03	56.49	54.59	55.46	286,383	-1.02(-1.81%)
May 27, 2022	54.53	56.83	54.09	56.49	182,318	+2.48(+4.60%)
May 26, 2022	52.33	54.44	52.33	54.01	179,955	+2.11(+4.06%)
May 25, 2022	50.54	52.40	50.54	51.90	165,540	+1.02(+2.00%)
May 24, 2022	51.25	51.57	49.47	50.88	212,888	-1.22(-2.34%)
May 23, 2022	52.36	52.67	50.81	52.10	238,508	+0.39(+0.76%)
May 20, 2022	52.51	52.83	49.65	51.70	190,162	+0.09(+0.17%)
May 19, 2022	51.67	52.06	50.35	51.62	239,678	-0.14(-0.28%)
May 18, 2022	54.91	56.04	51.07	51.76	309,669	-5.00(-8.81%)
May 17, 2022	55.60	57.23	55.04	56.76	175,845	+2.66(+4.91%)
May 16, 2022	53.69	54.67	52.42	54.10	216,172	+0.48(+0.90%)
May 13, 2022	51.38	53.66	50.29	53.62	270,498	+3.46(+6.89%)
May 12, 2022	48.53	51.27	48.53	50.17	229,129	+1.09(+2.21%)
May 11, 2022	51.74	53.47	48.69	49.08	248,391	-3.21(-6.14%)
May 10, 2022	52.69	54.07	50.41	52.30	248,059	+1.62(+3.19%)
May 09, 2022	54.60	55.76	50.30	50.68	376,975	-4.52(-8.18%)
May 06, 2022	55.68	57.43	54.17	55.20	278,506	-1.38(-2.44%)
May 05, 2022	59.73	60.50	55.17	56.58	546,145	-3.31(-5.53%)
May 04, 2022	58.08	60.21	56.01	59.89	325,304	+1.62(+2.77%)
May 03, 2022	59.94	60.51	58.13	58.27	189,020	-1.66(-2.77%)
May 02, 2022	58.11	59.93	57.66	59.93	328,356	+2.00(+3.46%)
Apr 29, 2022	58.02	59.77	57.09	57.93	240,137	-0.34(-0.58%)
Apr 28, 2022	59.03	59.18	56.66	58.27	149,526	+0.42(+0.73%)
Apr 27, 2022	58.67	59.74	57.65	57.84	230,654	-0.88(-1.50%)
Apr 26, 2022	60.98	60.98	58.55	58.72	345,935	-3.21(-5.18%)
Apr 25, 2022	59.93	62.33	59.93	61.93	210,345	+1.25(+2.06%)
Apr 22, 2022	60.85	61.99	59.84	60.68	213,811	-0.24(-0.39%)
Apr 21, 2022	64.91	64.91	60.51	60.92	271,854	-3.19(-4.98%)
Apr 20, 2022	64.97	65.70	64.07	64.11	137,832	-0.26(-0.40%)
Apr 19, 2022	63.37	64.61	62.80	64.37	157,897	+1.55(+2.46%)
Apr 18, 2022	65.50	65.50	62.39	62.82	230,703	-2.84(-4.33%)
Apr 14, 2022	68.44	68.44	65.51	65.66	126,697	-2.86(-4.18%)
Apr 13, 2022	65.91	68.87	65.91	68.53	222,603	+2.89(+4.40%)
Apr 12, 2022	66.67	68.14	65.07	65.64	197,891	-0.41(-0.62%)
Apr 11, 2022	66.45	68.23	65.88	66.05	203,419	-1.31(-1.94%)
Apr 08, 2022	69.37	70.22	67.12	67.36	277,484	-2.28(-3.28%)
Apr 07, 2022	70.79	71.57	69.46	69.64	235,644	-1.47(-2.06%)
Apr 06, 2022	69.05	72.05	68.43	71.11	305,873	+1.27(+1.82%)
Apr 05, 2022	72.81	73.02	69.83	69.84	314,354	-2.68(-3.70%)
Apr 04, 2022	73.58	73.85	71.75	72.52	364,706	-0.51(-0.69%)
Apr 01, 2022	71.05	73.18	71.05	73.03	329,549	+2.85(+4.06%)
Mar 31, 2022	72.78	73.45	69.97	70.17	320,886	-2.30(-3.17%)
Mar 30, 2022	75.02	75.90	72.36	72.47	174,358	-2.89(-3.83%)
Mar 29, 2022	72.42	75.62	72.40	75.36	429,575	+3.85(+5.38%)
Mar 28, 2022	71.01	72.45	70.03	71.51	169,642	+0.16(+0.23%)
Mar 25, 2022	72.06	72.06	70.78	71.35	129,919	-0.57(-0.80%)
Mar 24, 2022	69.17	72.31	68.78	71.92	191,584	+3.41(+4.97%)
Mar 23, 2022	70.16	70.62	68.42	68.52	144,148	-2.26(-3.19%)
Mar 22, 2022	70.26	71.51	69.88	70.77	158,249	+0.42(+0.60%)
Mar 21, 2022	69.58	70.61	67.40	70.35	261,128	+0.52(+0.74%)
Mar 18, 2022	67.33	69.85	67.33	69.83	488,786	+1.60(+2.34%)
Mar 17, 2022	66.90	69.25	66.29	68.23	169,629	+0.55(+0.81%)
Mar 16, 2022	65.68	67.69	65.01	67.69	153,177	+2.48(+3.80%)
Mar 15, 2022	63.41	65.27	62.66	65.21	199,647	+1.99(+3.15%)
Mar 14, 2022	65.05	67.10	62.57	63.22	235,331	-1.07(-1.66%)
Mar 11, 2022	68.19	69.30	64.27	64.29	478,766	-3.16(-4.68%)
Mar 10, 2022	64.42	67.66	64.19	67.44	200,160	+1.68(+2.56%)
Mar 09, 2022	62.74	66.22	62.74	65.76	330,027	+3.65(+5.88%)
Mar 08, 2022	61.29	64.25	60.66	62.11	255,944	+1.03(+1.69%)
Mar 07, 2022	60.46	62.53	60.46	61.08	196,841	+0.62(+1.02%)
Mar 04, 2022	62.08	63.07	60.14	60.46	301,368	-2.52(-4.00%)
Mar 03, 2022	64.32	64.70	62.08	62.98	230,336	-0.87(-1.37%)
Mar 02, 2022	61.03	64.99	60.74	63.86	242,987	+2.84(+4.66%)
Mar 01, 2022	62.67	63.80	60.38	61.01	391,705	-2.13(-3.38%)
Feb 28, 2022	62.25	64.78	62.25	63.14	231,756	+0.11(+0.17%)
Feb 25, 2022	64.35	64.52	62.94	63.04	308,343	-1.55(-2.40%)
Feb 24, 2022	57.94	64.99	55.21	64.59	336,205	+5.33(+8.99%)
Feb 23, 2022	61.76	62.79	59.16	59.26	508,426	-2.13(-3.48%)
Feb 22, 2022	63.06	63.47	61.29	61.39	473,951	-2.59(-4.05%)
Feb 18, 2022				63.98	0	-6.02(-8.60%)
Feb 17, 2022	75.28	76.04	69.25	70.00	275,161	-6.44(-8.43%)
Feb 16, 2022	76.30	77.80	75.04	76.44	182,565	-0.71(-0.92%)
Feb 15, 2022	75.72	77.64	75.14	77.16	159,790	+2.18(+2.91%)
Feb 14, 2022	75.86	76.79	74.47	74.97	166,990	-0.23(-0.31%)
Feb 11, 2022	75.20	77.70	74.24	75.20	262,468	+0.72(+0.96%)
Feb 10, 2022	76.24	80.17	74.06	74.49	272,389	-3.58(-4.59%)
Feb 09, 2022	77.78	79.08	77.04	78.07	324,389	+1.11(+1.44%)
Feb 08, 2022	77.10	78.30	75.78	76.96	115,582	-0.42(-0.55%)
Feb 07, 2022	73.97	77.85	73.97	77.38	135,273	+3.19(+4.30%)
Feb 04, 2022	73.94	75.41	71.60	74.19	160,511	-0.31(-0.42%)
Feb 03, 2022	74.65	76.21		74.50	297,087	-0.89(-1.17%)
Feb 02, 2022	76.34	76.52	74.74	75.39	220,911	-1.05(-1.38%)
Feb 01, 2022	77.67	77.86	75.00	76.44	196,864	-1.30(-1.68%)
Jan 31, 2022	72.17	78.29		77.75	392,372	+4.92(+6.75%)
Jan 28, 2022	70.50	72.84	69.25	72.83	307,069	+2.27(+3.22%)
Jan 27, 2022	71.48	72.35	70.25	70.56	315,207	-0.36(-0.50%)
Jan 26, 2022	73.58	75.02	70.50	70.92	261,228	-2.05(-2.81%)
Jan 25, 2022	72.18	75.34	69.95	72.97	308,752	-0.45(-0.61%)
Jan 24, 2022	69.94	74.10	69.56	73.42	331,404	+2.19(+3.07%)
Jan 21, 2022	69.69	73.86	69.50	71.23	321,284	+0.31(+0.44%)
Jan 20, 2022	73.01	74.57	70.72	70.92	167,917	-1.43(-1.97%)
Jan 19, 2022	72.91	75.86	72.25	72.35	187,129	-0.52(-0.71%)
Jan 18, 2022	76.14	76.28	72.59	72.86	300,134	-5.06(-6.49%)
Jan 14, 2022				77.92	0	-0.26(-0.34%)
Jan 13, 2022	79.23	80.49	77.20	78.18	352,318	-0.85(-1.08%)
Jan 12, 2022	87.75	89.38	77.65	79.04	444,042	-8.49(-9.70%)
Jan 11, 2022	91.48	93.04	87.23	87.53	203,731	-4.08(-4.45%)
Jan 10, 2022	89.07	92.06	87.98	91.61	144,096	+1.38(+1.53%)
Jan 07, 2022	90.01	92.94	89.24	90.22	184,219	+0.08(+0.09%)
Jan 06, 2022	88.55	92.26	86.23	90.14	127,557	+2.27(+2.58%)
Jan 05, 2022	92.36	94.26	87.76	87.87	195,181	-5.46(-5.85%)
Jan 04, 2022	94.99	95.35	92.60	93.33	163,300	-1.22(-1.29%)
Jan 03, 2022	96.39	97.49	93.11	94.55	191,808	-1.81(-1.88%)
Dec 31, 2021	97.54	99.75	96.10	96.36	109,367	-1.06(-1.09%)
Dec 30, 2021	101.07	102.83	97.15	97.42	135,892	-4.18(-4.11%)
Dec 29, 2021	97.87	102.05	97.87	101.60	200,124	+3.22(+3.27%)
Dec 28, 2021	99.51	102.08	98.28	98.38	129,339	-1.45(-1.45%)
Dec 27, 2021	100.45	101.07	98.46	99.83	128,914	-0.72(-0.72%)
Dec 23, 2021	97.69	102.61	97.10	100.55	227,888	+2.94(+3.01%)
Dec 22, 2021	97.61	98.05	93.97	97.61	197,228	+3.40(+3.61%)
Dec 21, 2021	95.46	95.51	91.04	94.21	170,535	-1.37(-1.43%)
Dec 20, 2021	91.45	96.38	89.58	95.58	234,130	+4.48(+4.92%)
Dec 17, 2021	87.27	95.33	86.13	91.10	1,096,250	+3.90(+4.47%)
Dec 16, 2021	91.97	93.54	86.62	87.20	193,940	-4.82(-5.23%)
Dec 15, 2021	88.63	92.02	84.42	92.02	322,100	+2.70(+3.02%)
Dec 14, 2021	89.32	90.22	87.49	89.32	170,410	+0.12(+0.13%)
Dec 13, 2021	90.42	92.40	89.13	89.20	138,314	-0.61(-0.67%)
Dec 10, 2021	89.44	92.03	88.60	89.81	123,557	+0.43(+0.48%)
Dec 09, 2021	89.38	96.51	89.33	89.38	174,622	-7.52(-7.76%)
Dec 08, 2021	96.51	97.60	95.72	96.89	120,492	+0.64(+0.66%)
Dec 07, 2021	94.41	97.71	93.83	96.26	107,623	+2.89(+3.09%)
Dec 06, 2021	94.02	95.45	91.11	93.37	138,443	-0.66(-0.70%)
Dec 03, 2021	98.71	98.71	93.31	94.02	165,772	-3.87(-3.95%)
Dec 02, 2021	96.14	98.04	95.13	97.89	149,244	+1.68(+1.75%)
Dec 01, 2021	102.76	102.78	96.14	96.21	173,566	-4.80(-4.76%)
Nov 30, 2021	96.18	101.89	96.07	101.01	273,936	+4.17(+4.30%)
Nov 29, 2021	100.29	100.41	96.49	96.84	178,461	-1.00(-1.03%)
Nov 26, 2021	99.48	101.39	95.73	97.85	147,354	-2.82(-2.80%)
Nov 24, 2021	99.62	100.91	97.62	100.67	101,157	+0.56(+0.55%)
Nov 23, 2021	102.76	103.87	98.08	100.11	233,967	-3.18(-3.08%)
Nov 22, 2021	101.23	104.87	99.83	103.29	255,349	+2.28(+2.26%)
Nov 19, 2021	100.40	102.01	99.13	101.01	163,130	+0.74(+0.74%)
Nov 18, 2021	101.39	100.85	100.00	100.27	163,756	-0.79(-0.78%)
Nov 17, 2021	101.19	102.69	100.05	101.06	188,626	+0.33(+0.33%)
Nov 16, 2021	102.31	104.69	100.06	100.73	252,863	-1.65(-1.61%)
Nov 15, 2021	100.28	102.67	98.09	102.38	341,129	+1.69(+1.67%)
Nov 12, 2021	100.92	100.92	98.38	100.69	175,113	-0.46(-0.45%)
Nov 11, 2021	103.34	105.61	100.76	101.15	230,128	-2.31(-2.24%)
Nov 10, 2021	96.87			103.46	543,796	+8.71(+9.20%)
Nov 09, 2021	95.30	95.91	93.58	94.75	153,331	-1.21(-1.26%)
Nov 08, 2021	95.65	97.57	95.24	95.96	112,352	+0.38(+0.40%)
Nov 05, 2021	97.95	99.81	94.86	95.58	297,390	-2.68(-2.72%)
Nov 04, 2021	99.65	100.32	97.82	98.25	199,105	-1.53(-1.54%)
Nov 03, 2021	98.37	100.37	97.44	99.79	294,982	+1.27(+1.29%)
Nov 02, 2021	94.17	98.91	92.36	98.52	234,818	+4.02(+4.25%)
Nov 01, 2021	91.62	94.59	91.04	94.50	234,340	+3.46(+3.80%)
Oct 29, 2021	91.42	92.10	89.95	91.04	221,835	-0.47(-0.52%)
Oct 28, 2021	87.11	91.52	87.06	91.52	209,207	+4.67(+5.38%)
Oct 27, 2021	86.80	87.52	85.16	86.84	113,171	-0.62(-0.71%)
Oct 26, 2021	85.71	88.31		87.46	159,732	+2.03(+2.37%)
Oct 25, 2021	84.97	85.70	83.53	85.43	123,786	+0.41(+0.48%)
Oct 22, 2021	82.28	85.12	81.89	85.02	142,671	+2.45(+2.96%)
Oct 21, 2021	81.83	83.30	81.25	82.58	103,055	+0.61(+0.74%)
Oct 20, 2021	81.41	82.76	80.89	81.97	74,844	+0.49(+0.60%)
Oct 19, 2021	80.70	82.91	80.67	81.48	82,339	+1.28(+1.59%)
Oct 18, 2021	80.47	82.00	79.35	80.21	108,903	-1.05(-1.30%)
Oct 15, 2021	82.16	82.48	81.03	81.26	114,954	+0.31(+0.39%)
Oct 14, 2021	81.58	82.22	80.42	80.95	129,467	+0.65(+0.81%)
Oct 13, 2021	80.06	81.38	78.97	80.30	98,592	+0.37(+0.46%)
Oct 12, 2021	80.59	80.59	78.60	79.93	164,498	-0.06(-0.08%)
Oct 11, 2021	79.73	82.13	79.38	79.99	135,131	+0.29(+0.37%)
Oct 08, 2021	80.97	80.97	79.28	79.70	83,357	-1.24(-1.53%)
Oct 07, 2021	79.85	83.09	79.85	80.94	153,705	+1.20(+1.50%)
Oct 06, 2021	79.65	80.47	79.07	79.74	111,192	-0.66(-0.82%)
Oct 05, 2021	79.54	81.92	79.54	80.40	137,579	+0.74(+0.93%)
Oct 04, 2021	83.31	83.31	79.38	79.66	223,799	-4.45(-5.29%)
Oct 01, 2021	86.69	86.69	82.45	84.10	322,711	-2.81(-3.23%)
Sep 30, 2021	87.77	88.88	86.91	86.91	92,089	-0.42(-0.49%)
Sep 29, 2021	86.71	88.15	85.75	87.34	160,841	+1.22(+1.41%)
Sep 28, 2021	87.16	88.94	85.72	86.12	221,909	-1.53(-1.75%)
Sep 27, 2021	86.84	88.58	86.41	87.65	142,687	+0.83(+0.96%)
Sep 24, 2021	88.35	89.51	86.81	86.82	177,336	-2.34(-2.62%)
Sep 23, 2021	89.56	89.84	87.41	89.16	127,929	+0.51(+0.57%)
Sep 22, 2021	88.39	91.19	87.64	88.66	210,076	+1.01(+1.15%)
Sep 21, 2021	85.95	87.77	85.03	87.65	142,187	+2.38(+2.79%)
Sep 20, 2021	87.50	88.33	83.95	85.27	290,748	-5.02(-5.56%)
Sep 17, 2021	84.55	90.68	83.97	90.29	722,755	+6.08(+7.22%)
Sep 16, 2021	84.41	84.44	82.50	84.21	157,642	-0.54(-0.64%)
Sep 15, 2021	82.76	84.76	81.20	84.75	201,168	+2.38(+2.89%)
Sep 14, 2021	83.33	84.23	81.42	82.37	208,359	-0.73(-0.88%)
Sep 13, 2021	85.41	85.41	82.43	83.10	238,895	-2.26(-2.65%)
Sep 10, 2021	85.43	87.31	85.14	85.36	164,273	+0.53(+0.63%)
Sep 09, 2021	85.05	86.71	82.47	84.83	242,525	-0.38(-0.45%)
Sep 08, 2021	82.21	85.28	81.16	85.21	302,080	+2.98(+3.62%)
Sep 07, 2021	85.85	86.69	81.77	82.23	510,266	-3.98(-4.62%)
Sep 03, 2021	87.26	88.70	85.15	86.21	5,844,220	-1.02(-1.17%)
Sep 02, 2021	87.34	88.88	86.00	87.23	467,991	+0.06(+0.06%)
Sep 01, 2021	82.01	87.27	81.53	87.17	646,735	+4.64(+5.62%)
Aug 31, 2021	79.17	84.26	78.70	82.53	1,352,348	+6.96(+9.21%)
Aug 30, 2021	71.78	75.98	71.34	75.57	339,629	+4.25(+5.96%)
Aug 27, 2021	69.70	72.09	69.34	71.32	177,856	+1.98(+2.86%)
Aug 26, 2021	70.54	71.67	69.25	69.34	170,469	-1.35(-1.91%)
Aug 25, 2021	71.96	73.13	70.19	70.69	137,362	-1.42(-1.96%)
Aug 24, 2021	72.85	73.45	70.93	72.10	294,225	-0.35(-0.48%)
Aug 23, 2021	65.51	72.60	65.51	72.45	562,725	+7.51(+11.57%)
Aug 20, 2021	63.68	66.01	63.68	64.94	987,056	+1.10(+1.73%)
Aug 19, 2021	65.30	65.86	63.64	63.84	281,842	-1.85(-2.82%)
Aug 18, 2021	66.94	67.68	65.48	65.69	222,057	-1.23(-1.84%)
Aug 17, 2021	66.24	68.21	66.24	66.92	276,514	+0.01(+0.02%)
Aug 16, 2021	66.13	68.07	64.88	66.91	277,468	+0.27(+0.40%)
Aug 13, 2021	67.92	68.28	66.57	66.64	166,604	-1.39(-2.04%)
Aug 12, 2021	68.78	69.79	67.44	68.03	203,896	-0.34(-0.50%)
Aug 11, 2021	69.13	69.82	68.03	68.37	162,372	-0.29(-0.43%)
Aug 10, 2021	68.62	68.94	66.67	68.67	150,545	+0.09(+0.13%)
Aug 09, 2021	69.33	69.41	67.67	68.58	166,314	-0.06(-0.09%)
Aug 06, 2021	67.79	69.34	67.17	68.64	217,440	+0.66(+0.97%)
Aug 05, 2021	68.56	68.76	67.11	67.98	215,919	-0.06(-0.08%)
Aug 04, 2021	68.91	69.96	68.03	68.03	197,327	-1.24(-1.79%)
Aug 03, 2021	69.34	69.69	67.81	69.28	196,490	+0.06(+0.09%)
Aug 02, 2021	70.98	70.98	68.96	69.21	218,137	-1.60(-2.26%)
Jul 30, 2021	74.17	74.82	70.37	70.81	235,172	-3.40(-4.58%)
Jul 29, 2021	76.94	78.32	73.77	74.21	325,989	-2.80(-3.64%)
Jul 28, 2021	75.11	77.64	74.31	77.01	282,836	+1.89(+2.52%)
Jul 27, 2021	75.58	75.58	73.74	75.12	215,515	-0.75(-0.99%)
Jul 26, 2021	75.92	76.99	75.64	75.88	133,308	-0.23(-0.30%)
Jul 23, 2021	76.96	77.04	75.30	76.11	134,632	-0.17(-0.22%)
Jul 22, 2021	76.98	78.74	76.15	76.28	98,300	-1.17(-1.51%)
Jul 21, 2021	76.42	78.03	75.33	77.45	116,642	+1.07(+1.40%)
Jul 20, 2021	75.93	78.13	75.60	76.38	213,593	+0.67(+0.88%)
Jul 19, 2021	70.49	76.12	69.32	75.71	268,856	+5.10(+7.23%)
Jul 16, 2021	73.03	74.01	70.56	70.61	264,623	-1.65(-2.28%)
Jul 15, 2021	73.43	73.43	71.53	72.25	240,536	-1.46(-1.98%)
Jul 14, 2021	76.23	76.23	73.56	73.71	237,761	-2.38(-3.13%)
Jul 13, 2021	77.98	78.48	76.01	76.09	203,742	-2.73(-3.47%)
Jul 12, 2021	80.88	80.88	78.69	78.83	114,824	-1.90(-2.35%)
Jul 09, 2021	80.33	80.84	79.13	80.72	109,013	+0.92(+1.16%)
Jul 08, 2021	78.75	80.82	78.37	79.80	173,292	-0.64(-0.80%)
Jul 07, 2021	80.61	81.34	78.63	80.44	158,309	+0.06(+0.08%)
Jul 06, 2021	83.47	83.47	79.97	80.38	204,082	-2.74(-3.30%)
Jul 02, 2021	84.75	84.75	83.05	83.13	169,076	-1.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services