Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 29.99 29.99 29.99 0 -0.01(-0.03%)
May 13, 2021 29.96 30.00 29.96 30.00 527,856 +0.04(+0.13%)
May 12, 2021 29.98 30.02 29.96 29.96 494,297 -0.01(-0.03%)
May 11, 2021 29.95 30.09 29.94 29.97 196,619 -0.02(-0.07%)
May 10, 2021 30.08 30.08 29.94 29.99 208,060 -0.01(-0.03%)
May 07, 2021 29.96 30.02 29.95 30.00 115,981 +0.00(+0.00%)
May 06, 2021 30.04 30.08 29.94 30.00 155,052 -0.06(-0.20%)
May 05, 2021 30.11 30.15 29.90 30.06 79,542 +0.05(+0.17%)
May 04, 2021 30.12 30.12 29.96 30.01 256,757 +0.05(+0.17%)
May 03, 2021 30.33 30.36 29.95 29.96 136,173 -0.14(-0.47%)
Apr 30, 2021 30.13 30.28 29.95 30.10 123,200 -0.10(-0.33%)
Apr 29, 2021 30.35 30.41 30.11 30.20 144,249 -0.09(-0.30%)
Apr 28, 2021 30.50 30.73 30.12 30.29 516,532 -0.29(-0.95%)
Apr 27, 2021 30.49 30.69 30.22 30.58 154,529 +0.05(+0.16%)
Apr 26, 2021 30.71 30.95 30.24 30.53 176,809 -0.02(-0.07%)
Apr 23, 2021 30.50 30.68 30.35 30.55 234,300 +0.17(+0.56%)
Apr 22, 2021 30.56 30.68 30.15 30.38 222,521 -0.23(-0.75%)
Apr 21, 2021 30.44 30.72 30.32 30.61 104,357 +0.16(+0.53%)
Apr 20, 2021 30.50 30.58 30.26 30.45 187,794 -0.05(-0.16%)
Apr 19, 2021 30.51 30.61 30.35 30.50 92,333 -0.06(-0.20%)
Apr 16, 2021 30.82 30.85 30.55 30.56 495,700 -0.10(-0.33%)
Apr 15, 2021 30.78 30.78 30.43 30.66 179,605 -0.13(-0.42%)
Apr 14, 2021 30.35 30.90 30.20 30.79 362,971 +2.07(+7.21%)
Apr 13, 2021 28.53 29.03 28.30 28.72 127,226 +0.11(+0.38%)
Apr 12, 2021 28.49 29.02 28.36 28.61 61,095 +0.16(+0.56%)
Apr 09, 2021 28.54 28.70 28.30 28.45 218,200 -0.07(-0.25%)
Apr 08, 2021 28.69 28.77 28.30 28.52 232,614 -0.08(-0.28%)
Apr 07, 2021 28.50 28.66 28.31 28.60 127,808 +0.13(+0.46%)
Apr 06, 2021 28.70 28.78 28.30 28.47 190,051 -0.22(-0.77%)
Apr 05, 2021 29.20 29.20 28.59 28.69 159,765 -0.51(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.