Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	124.47	125.31	123.46	123.55	36,266	-1.58(-1.27%)
Apr 29, 2021	125.58	125.58	123.96	125.14	46,761	+0.27(+0.22%)
Apr 28, 2021	124.45	125.33	124.43	124.86	40,371	+0.47(+0.38%)
Apr 27, 2021	124.69	124.69	123.88	124.39	45,385	-0.55(-0.44%)
Apr 26, 2021	124.36	125.52	124.36	124.94	132,082	+1.23(+0.99%)
Apr 23, 2021	121.96	124.14	121.69	123.71	30,752	+2.33(+1.92%)
Apr 22, 2021	123.76	123.76	121.38	121.38	111,066	-2.55(-2.05%)
Apr 21, 2021	121.38	123.97	121.38	123.93	58,811	+2.56(+2.11%)
Apr 20, 2021	122.93	122.93	120.99	121.38	58,672	-1.58(-1.28%)
Apr 19, 2021	123.69	123.73	122.24	122.95	46,957	-0.58(-0.47%)
Apr 16, 2021	123.24	123.85	123.08	123.53	208,693	+1.25(+1.03%)
Apr 15, 2021	121.86	122.38	121.10	122.27	56,681	+1.41(+1.16%)
Apr 14, 2021	120.01	121.49	119.84	120.87	72,846	+1.18(+0.99%)
Apr 13, 2021	119.91	120.04	118.97	119.69	223,000	-0.14(-0.12%)
Apr 12, 2021	119.44	120.05	119.01	119.83	60,610	+0.31(+0.26%)
Apr 09, 2021	119.14	119.52	118.56	119.52	40,296	+0.58(+0.49%)
Apr 08, 2021	119.18	119.18	117.98	118.93	41,998	+0.10(+0.09%)
Apr 07, 2021	120.73	120.73	118.67	118.83	66,319	-1.99(-1.65%)
Apr 06, 2021	121.05	121.61	120.33	120.82	78,646	-0.09(-0.07%)
Apr 05, 2021	120.65	121.46	120.45	120.90	195,472	+1.17(+0.98%)
Apr 01, 2021	118.83	119.74	118.13	119.73	719,504	+1.32(+1.11%)
Mar 31, 2021	119.22	119.29	118.28	118.41	44,667	-0.29(-0.25%)
Mar 30, 2021	118.94	119.31	118.49	118.71	29,599	-0.41(-0.34%)
Mar 29, 2021	119.36	120.17	118.74	119.11	66,298	-0.55(-0.46%)
Mar 26, 2021	117.45	119.70	117.30	119.66	83,562	+3.30(+2.84%)
Mar 25, 2021	114.35	116.54	113.65	116.36	61,936	+1.48(+1.29%)
Mar 24, 2021	114.42	116.56	114.42	114.88	32,982	+0.89(+0.78%)
Mar 23, 2021	116.32	116.32	113.51	113.98	75,901	-3.07(-2.63%)
Mar 22, 2021	117.08	117.55	116.31	117.06	51,176	-0.09(-0.08%)
Mar 19, 2021	117.44	117.80	115.52	117.15	80,020	-0.37(-0.31%)
Mar 18, 2021	117.86	119.49	117.28	117.52	54,560	-0.66(-0.56%)
Mar 17, 2021	116.77	118.31	116.61	118.17	56,880	+1.41(+1.21%)
Mar 16, 2021	118.03	118.03	116.30	116.77	111,294	-1.08(-0.92%)
Mar 15, 2021	117.82	117.97	116.53	117.85	44,151	-0.07(-0.06%)
Mar 12, 2021	117.38	117.91	117.18	117.91	39,584	+0.28(+0.24%)
Mar 11, 2021	117.79	118.28	117.47	117.63	188,837	+1.11(+0.95%)
Mar 10, 2021	115.11	117.15	114.75	116.52	48,552	+2.42(+2.12%)
Mar 09, 2021	114.55	114.97	113.60	114.11	71,473	+0.63(+0.56%)
Mar 08, 2021	112.51	114.91	112.29	113.48	111,235	+1.29(+1.15%)
Mar 05, 2021	110.55	112.37	108.27	112.19	65,867	+3.01(+2.75%)
Mar 04, 2021	111.42	111.68	107.42	109.18	159,195	-2.37(-2.12%)
Mar 03, 2021	112.32	113.09	111.52	111.55	113,063	-1.14(-1.01%)
Mar 02, 2021	112.02	113.70	112.02	112.69	217,648	+0.93(+0.83%)
Mar 01, 2021	110.50	112.29	110.50	111.76	601,931	+2.89(+2.65%)
Feb 26, 2021	110.18	110.28	108.07	108.87	72,997	-1.63(-1.47%)
Feb 25, 2021	113.43	113.44	110.11	110.50	51,160	-3.11(-2.74%)
Feb 24, 2021	112.32	113.97	112.24	113.61	95,155	+1.21(+1.08%)
Feb 23, 2021	111.36	112.59	109.67	112.40	855,104	+0.38(+0.34%)
Feb 22, 2021	110.91	112.46	110.91	112.02	52,647	+0.90(+0.81%)
Feb 19, 2021	109.59	111.53	109.59	111.12	37,456	+2.42(+2.23%)
Feb 18, 2021	109.44	109.44	108.28	108.69	23,082	-1.02(-0.93%)
Feb 17, 2021	109.74	110.10	108.62	109.72	61,336	-0.34(-0.31%)
Feb 16, 2021	110.62	110.81	109.95	110.06	47,133	+0.25(+0.23%)
Feb 12, 2021	108.87	109.91	108.87	109.80	25,964	+0.71(+0.65%)
Feb 11, 2021	109.14	109.57	108.06	109.10	38,167	+0.38(+0.35%)
Feb 10, 2021	110.05	110.05	108.19	108.72	55,910	-0.60(-0.55%)
Feb 09, 2021	110.34	110.34	108.93	109.32	31,967	-0.81(-0.73%)
Feb 08, 2021	110.09	110.50	109.90	110.13	65,260	+0.98(+0.90%)
Feb 05, 2021	108.34	109.28	108.06	109.15	137,800	+1.93(+1.80%)
Feb 04, 2021	107.26	107.73	106.43	107.23	715,873	-0.42(-0.39%)
Feb 03, 2021	107.69	108.03	107.28	107.65	238,291	+0.29(+0.27%)
Feb 02, 2021	106.62	107.60	106.12	107.36	41,946	+1.41(+1.33%)
Feb 01, 2021	105.47	106.06	104.50	105.95	106,409	+1.48(+1.42%)
Jan 29, 2021	106.78	107.03	103.94	104.46	98,109	-2.38(-2.23%)
Jan 28, 2021	105.79	107.45	105.76	106.84	109,065	+2.11(+2.01%)
Jan 27, 2021	106.22	106.22	103.36	104.74	92,008	-3.17(-2.94%)
Jan 26, 2021	110.18	110.18	107.90	107.90	121,508	-1.57(-1.43%)
Jan 25, 2021	109.80	109.80	107.49	109.47	84,616	-0.66(-0.60%)
Jan 22, 2021	109.28	110.45	109.07	110.13	46,713	-0.47(-0.42%)
Jan 21, 2021	112.64	113.07	110.60	110.60	79,366	-2.06(-1.83%)
Jan 20, 2021	113.38	113.38	112.47	112.66	213,930	-0.11(-0.10%)
Jan 19, 2021	113.03	113.03	111.99	112.77	120,665	+0.83(+0.74%)
Jan 15, 2021	113.34	113.34	110.99	111.94	180,471	-2.20(-1.93%)
Jan 14, 2021	114.81	114.96	114.00	114.14	68,133	-0.22(-0.20%)
Jan 13, 2021	115.35	115.61	113.83	114.37	261,308	-1.11(-0.96%)
Jan 12, 2021	113.50	115.69	113.39	115.48	162,256	+1.71(+1.50%)
Jan 11, 2021	112.23	114.18	111.67	113.77	80,397	-0.09(-0.08%)
Jan 08, 2021	114.44	114.59	112.51	113.86	96,407	-0.65(-0.57%)
Jan 07, 2021	114.16	115.28	113.95	114.51	367,648	+1.07(+0.94%)
Jan 06, 2021	109.54	114.30	109.54	113.44	529,902	+4.54(+4.17%)
Jan 05, 2021	105.88	109.21	105.88	108.90	892,478	+2.98(+2.81%)
Jan 04, 2021	107.66	108.55	105.49	105.92	2,790,399	-0.66(-0.62%)
Dec 31, 2020		106.58	106.58	106.58	35,682	+0.20(+0.19%)
Dec 30, 2020	104.96	106.47	104.96	106.38	35,682	+1.61(+1.53%)
Dec 29, 2020	105.68	105.68	104.21	104.77	65,077	-0.26(-0.25%)
Dec 28, 2020	106.59	106.73	105.00	105.04	62,556	-0.51(-0.48%)
Dec 24, 2020	105.10	105.55	104.74	105.55	20,217	+0.71(+0.68%)
Dec 23, 2020	105.39	106.09	104.83	104.83	38,661	+0.17(+0.16%)
Dec 22, 2020	105.53	105.62	104.56	104.66	199,326	-0.82(-0.78%)
Dec 21, 2020	103.87	105.63	103.58	105.48	34,702	-0.71(-0.67%)
Dec 18, 2020	106.34	106.34	105.12	106.19	31,284	+0.27(+0.26%)
Dec 17, 2020	105.62	105.97	105.24	105.92	99,324	+1.35(+1.29%)
Dec 16, 2020	105.11	105.11	104.05	104.57	47,035	-0.31(-0.30%)
Dec 15, 2020	103.93	104.97	103.55	104.88	136,606	+1.99(+1.94%)
Dec 14, 2020	105.12	105.18	102.87	102.89	65,578	-1.29(-1.24%)
Dec 11, 2020	103.97	104.62	103.33	104.17	30,548	-0.61(-0.58%)
Dec 10, 2020	104.70	105.48	104.37	104.78	397,836	-0.33(-0.31%)
Dec 09, 2020	105.19	105.61	104.24	105.11	79,377	+0.25(+0.24%)
Dec 08, 2020	103.81	105.05	103.56	104.86	57,611	+0.75(+0.72%)
Dec 07, 2020	105.06	105.34	103.87	104.11	36,637	-0.94(-0.89%)
Dec 04, 2020	103.31	105.14	102.96	105.04	48,172	+2.20(+2.14%)
Dec 03, 2020	103.83	104.10	102.55	102.84	93,437	-0.64(-0.62%)
Dec 02, 2020	104.30	104.40	103.38	103.48	109,992	-1.13(-1.08%)
Dec 01, 2020	105.02	105.37	104.10	104.61	139,087	+1.34(+1.30%)
Nov 30, 2020	104.58	104.58	102.88	103.28	79,290	-1.23(-1.17%)
Nov 27, 2020	104.50	104.84	104.13	104.50	38,345	+0.86(+0.83%)
Nov 25, 2020	104.93	104.93	103.64	103.64	74,341	-1.44(-1.37%)
Nov 24, 2020	103.33	105.26	103.30	105.08	469,381	+2.65(+2.59%)
Nov 23, 2020	102.01	102.76	101.91	102.43	124,986	+1.25(+1.24%)
Nov 20, 2020	101.32	101.43	100.78	101.18	57,144	+0.01(+0.01%)
Nov 19, 2020	100.33	101.37	99.78	101.17	47,708	+0.36(+0.35%)
Nov 18, 2020	101.83	102.26	100.81	100.81	50,209	-0.80(-0.79%)
Nov 17, 2020	101.17	101.79	100.31	101.62	65,057	-0.61(-0.59%)
Nov 16, 2020	102.04	102.23	101.13	102.23	105,191	+1.90(+1.89%)
Nov 13, 2020	98.93	100.51	98.93	100.33	119,415	+2.03(+2.07%)
Nov 12, 2020	100.13	100.13	97.81	98.29	95,262	-2.14(-2.13%)
Nov 11, 2020	102.33	102.33	99.89	100.44	111,324	-1.85(-1.81%)
Nov 10, 2020	102.40	103.00	101.72	102.29	385,184	+0.62(+0.61%)
Nov 09, 2020	103.50	105.02	101.34	101.67	247,823	+3.12(+3.16%)
Nov 06, 2020	98.51	99.26	98.20	98.56	140,564	+0.31(+0.31%)
Nov 05, 2020	96.35	98.87	96.35	98.25	243,241	+4.26(+4.53%)
Nov 04, 2020	95.04	95.54	93.16	93.99	127,188	-1.40(-1.47%)
Nov 03, 2020	95.43	95.80	94.61	95.39	63,528	+1.19(+1.26%)
Nov 02, 2020	92.41	94.48	92.17	94.20	109,987	+3.11(+3.41%)
Oct 30, 2020	90.54	91.35	89.57	91.09	151,032	-0.08(-0.09%)
Oct 29, 2020	88.99	91.69	88.54	91.18	336,435	+2.01(+2.26%)
Oct 28, 2020	90.03	90.37	89.04	89.17	117,141	-3.09(-3.35%)
Oct 27, 2020	93.41	93.41	92.18	92.26	34,665	-1.17(-1.25%)
Oct 26, 2020	94.72	94.72	92.68	93.43	61,613	-2.42(-2.52%)
Oct 23, 2020	96.25	96.25	95.49	95.84	50,842	+0.38(+0.40%)
Oct 22, 2020	94.92	95.60	93.85	95.46	33,245	+0.62(+0.65%)
Oct 21, 2020	95.36	96.35	94.78	94.84	56,501	-0.64(-0.67%)
Oct 20, 2020	95.43	96.29	95.13	95.48	42,411	+0.56(+0.59%)
Oct 19, 2020	96.63	97.00	94.76	94.91	65,972	-1.27(-1.32%)
Oct 16, 2020	96.26	96.65	95.86	96.19	41,763	+0.37(+0.39%)
Oct 15, 2020	94.68	95.81	94.40	95.81	62,511	-0.24(-0.25%)
Oct 14, 2020	95.78	96.67	95.55	96.06	82,139	+0.44(+0.46%)
Oct 13, 2020	95.77	96.23	95.30	95.62	62,102	-0.73(-0.76%)
Oct 12, 2020	97.25	97.25	96.35	96.35	50,748	-0.39(-0.41%)
Oct 09, 2020	96.67	97.03	96.05	96.74	94,208	+0.94(+0.98%)
Oct 08, 2020	95.80	96.23	95.56	95.80	55,327	+0.72(+0.76%)
Oct 07, 2020	93.91	95.31	93.91	95.08	67,067	+2.44(+2.64%)
Oct 06, 2020	94.58	95.12	92.60	92.64	211,156	-1.13(-1.21%)
Oct 05, 2020	92.89	94.43	92.89	93.77	249,287	+1.69(+1.84%)
Oct 02, 2020	90.16	92.70	90.16	92.08	333,253	+0.91(+1.00%)
Oct 01, 2020	92.97	93.19	90.89	91.17	2,230,994	-1.28(-1.39%)
Sep 30, 2020	91.75	93.22	91.75	92.45	194,248	+0.93(+1.01%)
Sep 29, 2020	92.25	92.68	91.43	91.53	69,757	-0.76(-0.82%)
Sep 28, 2020	91.85	93.09	91.85	92.28	38,910	+1.78(+1.97%)
Sep 25, 2020	89.29	90.89	89.14	90.50	53,299	+0.16(+0.18%)
Sep 24, 2020	89.77	91.13	88.85	90.35	78,159	+0.60(+0.67%)
Sep 23, 2020	92.05	92.26	89.64	89.75	114,772	-2.67(-2.89%)
Sep 22, 2020	92.65	92.71	91.71	92.42	35,546	+0.04(+0.04%)
Sep 21, 2020	94.01	94.01	91.48	92.38	68,548	-3.75(-3.90%)
Sep 18, 2020	98.09	98.09	95.91	96.13	58,774	-1.54(-1.58%)
Sep 17, 2020	95.61	97.83	95.40	97.67	52,222	+0.82(+0.85%)
Sep 16, 2020	97.14	97.79	96.85	96.85	39,590	-0.13(-0.13%)
Sep 15, 2020	97.45	97.63	96.98	96.98	59,782	+0.34(+0.36%)
Sep 14, 2020	96.05	96.97	96.05	96.63	70,714	+1.19(+1.25%)
Sep 11, 2020	95.03	95.95	94.72	95.44	80,010	+1.15(+1.22%)
Sep 10, 2020	96.02	96.31	94.25	94.29	101,126	-1.34(-1.40%)
Sep 09, 2020	94.49	96.21	94.45	95.63	31,121	+2.41(+2.59%)
Sep 08, 2020	93.98	94.04	92.54	93.22	145,065	-1.95(-2.05%)
Sep 04, 2020	95.88	95.96	93.57	95.17	138,677	+0.10(+0.11%)
Sep 03, 2020	97.12	97.55	94.06	95.07	175,646	-2.78(-2.84%)
Sep 02, 2020	96.38	97.92	95.73	97.84	125,924	+2.11(+2.20%)
Sep 01, 2020	93.42	95.76	92.89	95.74	210,165	+2.37(+2.54%)
Aug 31, 2020	94.73	94.73	93.36	93.37	500,418	-1.45(-1.53%)
Aug 28, 2020	93.83	94.85	93.83	94.82	12,226	+1.29(+1.38%)
Aug 27, 2020	93.95	94.06	93.26	93.54	35,291	-0.40(-0.43%)
Aug 26, 2020	92.89	94.07	92.86	93.94	34,472	+0.88(+0.94%)
Aug 25, 2020	93.86	94.09	92.60	93.06	45,706	-0.26(-0.28%)
Aug 24, 2020	92.79	93.37	92.44	93.32	34,968	+1.90(+2.08%)
Aug 21, 2020	91.41	91.69	91.12	91.42	15,015	-0.82(-0.89%)
Aug 20, 2020	92.03	92.34	91.64	92.24	22,668	-0.34(-0.36%)
Aug 19, 2020	93.25	93.27	92.34	92.58	12,551	-0.28(-0.30%)
Aug 18, 2020	93.62	93.70	92.82	92.86	26,711	-0.32(-0.34%)
Aug 17, 2020	93.46	93.86	92.88	93.17	28,672	+0.47(+0.50%)
Aug 14, 2020	92.43	93.05	92.43	92.71	13,299	+0.09(+0.10%)
Aug 13, 2020	92.18	92.99	92.18	92.61	28,977	-0.11(-0.12%)
Aug 12, 2020	92.93	93.40	92.47	92.73	172,620	+0.59(+0.64%)
Aug 11, 2020	93.13	93.57	91.95	92.14	38,137	-0.22(-0.24%)
Aug 10, 2020	91.52	92.40	91.52	92.36	111,006	+0.96(+1.05%)
Aug 07, 2020	90.65	91.40	90.18	91.40	28,958	+0.29(+0.32%)
Aug 06, 2020	91.06	91.50	90.71	91.11	17,172	-0.51(-0.56%)
Aug 05, 2020	90.80	92.57	90.80	91.62	65,591	+1.76(+1.96%)
Aug 04, 2020	88.45	90.19	88.42	89.86	105,665	+0.84(+0.94%)
Aug 03, 2020	90.14	90.14	89.02	89.02	361,844	-0.36(-0.41%)
Jul 31, 2020	89.58	89.58	88.33	89.39	35,286	+0.30(+0.33%)
Jul 30, 2020	89.57	89.57	88.30	89.09	22,570	-1.96(-2.15%)
Jul 29, 2020	90.84	91.25	90.44	91.05	10,961	+0.84(+0.93%)
Jul 28, 2020	91.81	91.81	90.13	90.21	12,657	-2.17(-2.35%)
Jul 27, 2020	91.20	92.74	91.20	92.38	40,341	+1.59(+1.76%)
Jul 24, 2020	90.33	91.03	90.33	90.79	27,134	-0.25(-0.28%)
Jul 23, 2020	91.25	91.94	90.69	91.04	26,277	-0.20(-0.21%)
Jul 22, 2020	89.77	91.31	89.77	91.23	53,780	+0.98(+1.08%)
Jul 21, 2020	90.17	90.69	90.08	90.25	21,632	+0.93(+1.04%)
Jul 20, 2020	90.03	90.29	89.24	89.32	18,285	-1.13(-1.25%)
Jul 17, 2020	90.04	90.63	90.04	90.45	15,122	+0.75(+0.83%)
Jul 16, 2020	89.44	90.35	89.27	89.70	22,304	+0.20(+0.22%)
Jul 15, 2020	89.08	89.94	88.72	89.51	58,975	+1.74(+1.99%)
Jul 14, 2020	85.44	87.88	85.44	87.76	37,161	+2.17(+2.54%)
Jul 13, 2020	86.70	87.34	85.55	85.59	46,322	+0.04(+0.04%)
Jul 10, 2020	84.20	85.56	84.20	85.56	22,844	+1.57(+1.87%)
Jul 09, 2020	84.96	84.96	83.02	83.99	26,243	-0.69(-0.81%)
Jul 08, 2020	86.43	86.53	83.93	84.68	62,940	-1.20(-1.40%)
Jul 07, 2020	85.04	86.06	85.04	85.88	15,560	+0.18(+0.21%)
Jul 06, 2020	86.27	86.27	84.73	85.70	16,120	+1.07(+1.27%)
Jul 02, 2020	84.47	85.54	84.12	84.63	55,342	+1.59(+1.92%)
Jul 01, 2020	83.45	83.45	82.28	83.04	155,826	-0.17(-0.20%)
Jun 30, 2020	81.64	83.48	81.59	83.21	27,871	+1.23(+1.50%)
Jun 29, 2020	81.01	82.25	81.01	81.97	48,042	+1.67(+2.08%)
Jun 26, 2020	81.17	81.17	79.83	80.31	39,039	-1.24(-1.52%)
Jun 25, 2020	79.72	81.55	79.68	81.55	27,848	+1.42(+1.77%)
Jun 24, 2020	81.58	81.76	80.05	80.13	35,614	-2.71(-3.28%)
Jun 23, 2020	83.66	83.82	82.84	82.84	18,871	+0.16(+0.19%)
Jun 22, 2020	81.97	82.89	81.42	82.68	23,481	+0.58(+0.70%)
Jun 19, 2020	83.90	83.92	81.57	82.11	31,424	-0.34(-0.42%)
Jun 18, 2020	82.24	82.95	82.24	82.45	10,275	-0.20(-0.24%)
Jun 17, 2020	84.05	84.05	82.42	82.65	23,123	-0.76(-0.92%)
Jun 16, 2020	84.59	84.59	82.52	83.41	38,674	+1.70(+2.08%)
Jun 15, 2020	78.87	82.00	78.40	81.71	54,619	+0.66(+0.82%)
Jun 12, 2020	82.05	82.53	79.83	81.05	39,870	+1.60(+2.01%)
Jun 11, 2020	83.86	84.09	79.20	79.46	51,544	-7.10(-8.20%)
Jun 10, 2020	87.61	87.69	86.23	86.55	28,457	-1.02(-1.17%)
Jun 09, 2020	87.23	87.94	86.84	87.58	90,162	-0.87(-0.99%)
Jun 08, 2020	88.32	88.53	87.70	88.45	33,345	+0.61(+0.70%)
Jun 05, 2020	88.10	88.73	87.70	87.84	40,840	+2.11(+2.46%)
Jun 04, 2020	84.82	85.74	84.82	85.73	56,490	+0.54(+0.63%)
Jun 03, 2020	84.70	85.69	84.69	85.19	19,179	+1.87(+2.24%)
Jun 02, 2020	82.03	83.56	82.03	83.33	29,202	+1.47(+1.79%)
Jun 01, 2020	81.35	82.17	81.29	81.86	37,113	+0.57(+0.70%)
May 29, 2020	80.89	81.47	80.32	81.29	60,129	+0.11(+0.14%)
May 28, 2020	81.58	81.77	80.73	81.18	40,858	+0.63(+0.78%)
May 27, 2020	81.06	81.06	79.54	80.55	43,323	+0.70(+0.87%)
May 26, 2020	80.04	80.47	79.56	79.85	170,220	+1.96(+2.51%)
May 22, 2020	77.86	77.95	77.48	77.90	24,245	-0.30(-0.38%)
May 21, 2020	78.87	78.92	77.87	78.19	19,175	-0.84(-1.07%)
May 20, 2020	78.73	79.67	78.73	79.04	43,074	+1.45(+1.87%)
May 19, 2020	77.59	78.63	77.50	77.59	22,259	-0.48(-0.62%)
May 18, 2020	76.67	78.59	76.67	78.07	23,422	+3.77(+5.07%)
May 15, 2020	73.09	74.35	73.09	74.31	27,586	+0.77(+1.05%)
May 14, 2020	71.25	73.53	70.89	73.53	19,242	+0.78(+1.07%)
May 13, 2020	73.87	74.10	72.14	72.76	32,241	-1.74(-2.34%)
May 12, 2020	76.20	76.52	74.50	74.50	28,367	-1.49(-1.97%)
May 11, 2020	75.51	76.15	75.11	75.99	13,845	-1.18(-1.53%)
May 08, 2020	76.19	77.22	76.13	77.17	18,211	+1.86(+2.46%)
May 07, 2020	74.13	75.71	74.13	75.32	24,141	+1.83(+2.49%)
May 06, 2020	74.69	75.03	73.44	73.49	17,435	-1.21(-1.62%)
May 05, 2020	74.56	75.74	74.51	74.69	44,597	+0.74(+1.00%)
May 04, 2020	72.76	73.96	72.43	73.95	101,509	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Sections

Services