Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 100.74 101.83 99.00 100.12 1,763,900 -1.74(-1.71%)
Apr 29, 2021 99.64 101.90 96.81 101.86 1,954,362 +3.45(+3.51%)
Apr 28, 2021 98.94 102.85 95.91 98.41 3,417,552 +0.59(+0.60%)
Apr 27, 2021 94.70 101.00 92.13 97.82 9,370,878 +12.98(+15.30%)
Apr 26, 2021 84.89 85.76 84.01 84.84 1,806,649 +0.69(+0.82%)
Apr 23, 2021 81.83 84.43 81.70 84.15 1,301,800 +2.90(+3.57%)
Apr 22, 2021 78.10 82.30 78.10 81.25 1,406,812 +3.27(+4.19%)
Apr 21, 2021 74.86 78.22 74.25 77.98 868,087 +2.91(+3.88%)
Apr 20, 2021 78.05 78.05 73.56 75.07 1,239,581 -2.81(-3.61%)
Apr 19, 2021 78.76 79.60 76.82 77.88 1,117,886 -1.16(-1.47%)
Apr 16, 2021 79.62 80.37 78.93 79.04 710,300 +0.64(+0.82%)
Apr 15, 2021 80.75 80.85 78.09 78.40 881,048 -1.89(-2.35%)
Apr 14, 2021 79.08 81.57 78.84 80.29 891,049 +1.39(+1.76%)
Apr 13, 2021 82.47 82.54 77.74 78.90 1,236,198 -3.80(-4.59%)
Apr 12, 2021 82.29 83.20 80.27 82.70 753,870 +1.21(+1.48%)
Apr 09, 2021 80.71 81.61 79.82 81.49 521,100 +0.41(+0.51%)
Apr 08, 2021 82.32 82.62 79.71 81.08 707,544 -0.65(-0.80%)
Apr 07, 2021 82.15 84.78 81.24 81.73 1,333,771 -0.44(-0.54%)
Apr 06, 2021 81.89 83.29 81.14 82.17 1,028,315 +2.05(+2.56%)
Apr 05, 2021 81.07 81.30 78.26 80.12 703,805 +0.56(+0.70%)
Apr 01, 2021 81.10 82.43 79.09 79.56 954,800 -0.89(-1.11%)
Mar 31, 2021 77.56 80.84 77.04 80.45 948,364 +2.76(+3.55%)
Mar 30, 2021 74.77 78.27 74.13 77.69 847,831 +2.82(+3.77%)
Mar 29, 2021 80.30 81.43 73.70 74.87 1,184,893 -5.68(-7.05%)
Mar 26, 2021 78.50 80.59 77.17 80.55 751,800 +2.81(+3.61%)
Mar 25, 2021 72.00 78.30 70.37 77.74 1,659,916 +4.49(+6.13%)
Mar 24, 2021 77.42 78.06 73.13 73.25 1,170,673 -1.89(-2.52%)
Mar 23, 2021 78.69 80.59 74.60 75.14 1,431,876 -3.89(-4.92%)
Mar 22, 2021 77.88 79.80 76.70 79.03 927,555 +1.82(+2.36%)
Mar 19, 2021 77.63 78.02 75.12 77.21 2,126,600 -0.66(-0.85%)
Mar 18, 2021 80.57 81.78 77.40 77.87 914,038 -3.79(-4.64%)
Mar 17, 2021 81.26 81.81 79.04 81.66 971,145 +0.06(+0.07%)
Mar 16, 2021 84.79 84.79 81.33 81.60 780,769 -3.20(-3.77%)
Mar 15, 2021 82.00 86.40 81.63 84.80 1,058,017 +3.17(+3.88%)
Mar 12, 2021 81.31 83.59 80.73 81.63 933,800 -0.93(-1.13%)
Mar 11, 2021 78.74 82.82 77.80 82.56 1,376,185 +4.87(+6.27%)
Mar 10, 2021 77.06 80.91 76.89 77.69 924,228 +0.87(+1.13%)
Mar 09, 2021 76.70 78.13 76.10 76.82 907,726 +1.38(+1.83%)
Mar 08, 2021 75.41 78.53 74.76 75.44 874,802 +0.14(+0.19%)
Mar 05, 2021 76.35 76.37 70.34 75.30 1,239,300 +0.14(+0.19%)
Mar 04, 2021 76.81 77.75 73.50 75.16 1,527,292 -2.45(-3.16%)
Mar 03, 2021 79.47 79.74 76.31 77.61 740,191 -0.66(-0.84%)
Mar 02, 2021 80.39 81.98 78.24 78.27 645,070 -2.26(-2.81%)
Mar 01, 2021 78.54 81.58 77.83 80.53 1,055,798 +3.81(+4.97%)
Feb 26, 2021 76.00 78.08 74.34 76.72 906,100 +1.16(+1.54%)
Feb 25, 2021 77.11 78.65 73.96 75.56 1,431,395 -2.18(-2.80%)
Feb 24, 2021 80.75 81.13 76.74 77.74 1,368,003 -2.27(-2.84%)
Feb 23, 2021 78.04 82.03 76.00 80.01 2,046,407 -3.13(-3.76%)
Feb 22, 2021 82.32 83.98 81.52 83.14 1,255,477 +0.77(+0.93%)
Feb 19, 2021 81.05 84.09 81.00 82.37 783,000 +2.47(+3.09%)
Feb 18, 2021 79.53 80.66 76.71 79.90 870,178 -0.14(-0.17%)
Feb 17, 2021 80.60 80.94 77.36 80.04 860,269 -1.20(-1.48%)
Feb 16, 2021 82.46 83.20 79.42 81.24 773,496 -0.47(-0.58%)
Feb 12, 2021 79.22 81.84 78.72 81.71 496,000 +2.23(+2.81%)
Feb 11, 2021 79.36 79.91 77.53 79.48 653,823 +0.75(+0.95%)
Feb 10, 2021 81.36 81.61 76.81 78.73 682,302 -1.15(-1.44%)
Feb 09, 2021 77.48 81.07 77.25 79.88 900,783 +2.07(+2.66%)
Feb 08, 2021 76.96 78.47 76.35 77.81 869,375 +2.29(+3.03%)
Feb 05, 2021 75.72 77.16 74.81 75.52 1,062,400 +0.48(+0.64%)
Feb 04, 2021 75.30 76.80 74.17 75.04 614,986 +0.11(+0.15%)
Feb 03, 2021 75.89 77.12 73.95 74.93 736,668 -0.53(-0.70%)
Feb 02, 2021 73.72 76.09 73.32 75.46 1,424,872 +2.69(+3.70%)
Feb 01, 2021 71.00 72.98 68.58 72.77 836,785 +2.75(+3.93%)
Jan 29, 2021 70.25 72.07 68.50 70.02 1,264,000 -0.35(-0.50%)
Jan 28, 2021 67.23 70.81 66.70 70.37 1,414,109 +4.57(+6.95%)
Jan 27, 2021 70.43 70.43 65.37 65.80 2,099,350 -6.44(-8.91%)
Jan 26, 2021 74.56 74.69 71.80 72.24 819,002 -1.67(-2.26%)
Jan 25, 2021 73.18 74.75 71.05 73.91 1,102,486 +0.57(+0.78%)
Jan 22, 2021 73.48 75.43 72.52 73.34 989,000 -0.40(-0.54%)
Jan 21, 2021 76.76 77.57 73.15 73.74 964,140 -2.53(-3.32%)
Jan 20, 2021 76.92 78.34 75.76 76.27 662,124 +0.15(+0.20%)
Jan 19, 2021 75.91 77.11 74.41 76.12 773,789 +0.93(+1.24%)
Jan 15, 2021 76.01 76.20 73.67 75.19 790,400 -0.82(-1.08%)
Jan 14, 2021 77.27 78.68 75.80 76.01 771,604 -0.35(-0.46%)
Jan 13, 2021 77.98 78.68 75.82 76.36 818,678 -1.29(-1.66%)
Jan 12, 2021 75.55 77.90 74.49 77.65 1,207,157 +2.68(+3.57%)
Jan 11, 2021 73.60 76.38 70.87 74.97 3,417,895 +8.19(+12.26%)
Jan 08, 2021 67.80 68.58 65.95 66.78 995,000 -0.40(-0.60%)
Jan 07, 2021 68.49 70.41 66.75 67.18 965,742 -0.44(-0.65%)
Jan 06, 2021 64.82 67.84 63.39 67.62 1,280,784 +3.41(+5.31%)
Jan 05, 2021 61.18 64.86 61.18 64.21 916,826 +2.65(+4.30%)
Jan 04, 2021 63.15 63.35 60.67 61.56 1,347,233 -1.10(-1.76%)
Dec 31, 2020 62.66 62.66 62.66 641,351 +0.08(+0.13%)
Dec 30, 2020 61.79 62.75 61.10 62.58 641,351 +1.25(+2.04%)
Dec 29, 2020 62.49 63.06 58.97 61.33 1,566,204 -1.01(-1.62%)
Dec 28, 2020 63.13 63.95 61.95 62.34 1,079,110 -0.35(-0.56%)
Dec 24, 2020 65.01 65.01 62.28 62.69 492,000 -1.90(-2.94%)
Dec 23, 2020 64.77 65.62 63.90 64.59 505,286 -0.17(-0.26%)
Dec 22, 2020 65.89 65.98 64.09 64.76 713,462 -0.86(-1.31%)
Dec 21, 2020 63.46 65.77 63.10 65.62 1,050,359 +1.24(+1.93%)
Dec 18, 2020 65.77 65.77 63.88 64.38 1,267,300 -0.89(-1.36%)
Dec 17, 2020 66.32 66.33 64.18 65.27 877,956 -0.11(-0.17%)
Dec 16, 2020 65.40 66.42 64.64 65.38 802,302 -0.25(-0.38%)
Dec 15, 2020 64.07 66.06 64.07 65.63 662,482 +1.99(+3.13%)
Dec 14, 2020 63.30 64.89 63.30 63.64 798,682 +1.23(+1.97%)
Dec 11, 2020 62.88 63.34 61.80 62.41 847,300 -0.55(-0.87%)
Dec 10, 2020 63.01 63.85 61.77 62.96 1,026,988 +0.46(+0.74%)
Dec 09, 2020 65.61 66.55 62.38 62.50 1,520,190 -2.82(-4.32%)
Dec 08, 2020 63.26 65.41 63.25 65.32 808,080 +1.55(+2.43%)
Dec 07, 2020 63.87 64.00 62.47 63.77 1,233,163 -0.19(-0.30%)
Dec 04, 2020 63.63 64.38 62.60 63.96 964,300 +1.17(+1.86%)
Dec 03, 2020 61.90 63.89 61.75 62.79 691,967 +1.21(+1.96%)
Dec 02, 2020 61.82 62.15 59.94 61.58 1,368,250 -0.51(-0.82%)
Dec 01, 2020 59.83 62.41 59.21 62.09 1,727,007 +3.20(+5.43%)
Nov 30, 2020 59.55 60.30 58.30 58.89 1,120,510 -0.57(-0.96%)
Nov 27, 2020 60.03 60.71 58.28 59.46 718,800 -0.53(-0.88%)
Nov 25, 2020 59.52 60.43 58.81 59.99 985,300 +0.12(+0.20%)
Nov 24, 2020 62.70 63.74 59.64 59.87 1,509,184 -2.33(-3.75%)
Nov 23, 2020 62.51 62.92 60.22 62.20 1,435,664 +0.93(+1.52%)
Nov 20, 2020 58.41 61.73 58.01 61.27 1,332,400 +3.07(+5.27%)
Nov 19, 2020 57.81 58.63 57.18 58.20 682,375 +0.32(+0.55%)
Nov 18, 2020 58.19 59.20 57.56 57.88 897,652 -0.12(-0.21%)
Nov 17, 2020 57.00 58.35 56.20 58.00 944,191 +0.56(+0.97%)
Nov 16, 2020 57.54 58.42 56.71 57.44 1,015,987 +0.55(+0.97%)
Nov 13, 2020 56.18 57.39 55.85 56.89 861,900 +1.28(+2.30%)
Nov 12, 2020 54.87 56.89 54.75 55.61 933,710 +0.20(+0.36%)
Nov 11, 2020 54.79 55.42 53.98 55.41 798,285 +1.16(+2.14%)
Nov 10, 2020 55.45 55.84 53.22 54.25 1,371,785 -1.00(-1.81%)
Nov 09, 2020 60.35 61.00 55.21 55.25 1,431,961 -3.08(-5.28%)
Nov 06, 2020 58.82 58.91 57.29 58.33 848,100 -0.50(-0.85%)
Nov 05, 2020 57.16 58.94 56.16 58.83 2,313,803 +2.79(+4.98%)
Nov 04, 2020 55.20 56.77 54.70 56.04 1,098,651 +0.89(+1.61%)
Nov 03, 2020 54.75 56.00 53.92 55.15 1,217,109 +1.34(+2.49%)
Nov 02, 2020 52.39 55.09 52.28 53.81 1,426,713 +1.48(+2.83%)
Oct 30, 2020 53.26 53.97 51.43 52.33 1,458,700 -1.66(-3.07%)
Oct 29, 2020 53.56 54.21 52.43 53.99 1,328,815 +0.06(+0.11%)
Oct 28, 2020 54.12 54.65 51.91 53.93 1,610,291 -0.89(-1.62%)
Oct 27, 2020 52.65 55.40 52.00 54.82 3,527,415 +2.58(+4.94%)
Oct 26, 2020 51.83 52.71 50.55 52.24 1,820,737 -0.31(-0.59%)
Oct 23, 2020 52.69 52.78 51.20 52.55 1,045,800 +0.41(+0.79%)
Oct 22, 2020 51.85 52.89 51.32 52.14 952,309 +0.66(+1.28%)
Oct 21, 2020 52.27 53.00 51.09 51.48 1,008,782 -0.70(-1.34%)
Oct 20, 2020 52.04 54.48 52.04 52.18 1,524,031 +0.66(+1.28%)
Oct 19, 2020 51.58 53.31 51.18 51.52 1,257,739 +0.44(+0.86%)
Oct 16, 2020 51.57 51.61 50.22 51.08 998,000 -0.02(-0.04%)
Oct 15, 2020 48.06 51.47 47.42 51.10 2,215,819 +2.35(+4.82%)
Oct 14, 2020 49.14 50.06 48.54 48.75 1,129,188 -0.06(-0.12%)
Oct 13, 2020 48.56 49.22 47.51 48.81 681,434 +0.28(+0.58%)
Oct 12, 2020 48.50 48.82 47.68 48.53 824,284 +0.89(+1.87%)
Oct 09, 2020 47.45 47.74 47.04 47.64 580,400 +0.59(+1.25%)
Oct 08, 2020 47.79 48.00 46.80 47.05 596,095 -0.05(-0.11%)
Oct 07, 2020 47.71 50.98 46.21 47.10 2,146,478 +0.30(+0.64%)
Oct 06, 2020 47.46 48.34 46.15 46.80 1,237,333 -0.48(-1.02%)
Oct 05, 2020 46.56 47.62 46.53 47.28 923,141 +1.30(+2.83%)
Oct 02, 2020 43.89 46.24 43.50 45.98 1,463,700 +0.79(+1.75%)
Oct 01, 2020 43.10 48.09 42.88 45.19 5,581,419 +2.46(+5.76%)
Sep 30, 2020 42.15 43.16 41.78 42.73 1,031,046 +0.79(+1.88%)
Sep 29, 2020 42.35 42.65 41.29 41.94 790,279 -0.05(-0.12%)
Sep 28, 2020 43.13 43.48 41.94 41.99 777,377 -0.63(-1.48%)
Sep 25, 2020 42.33 42.80 41.86 42.62 597,200 +0.26(+0.61%)
Sep 24, 2020 42.35 43.38 40.66 42.36 929,348 -0.29(-0.68%)
Sep 23, 2020 44.06 45.13 42.43 42.65 997,469 -1.21(-2.76%)
Sep 22, 2020 42.83 44.44 41.97 43.86 1,220,530 +1.82(+4.33%)
Sep 21, 2020 40.67 42.07 40.12 42.04 1,270,769 +0.27(+0.65%)
Sep 18, 2020 42.87 42.87 41.00 41.77 1,449,600 -0.61(-1.44%)
Sep 17, 2020 43.36 43.53 42.01 42.38 949,933 -1.61(-3.66%)
Sep 16, 2020 43.51 45.21 42.89 43.99 1,817,516 +1.36(+3.19%)
Sep 15, 2020 44.36 44.56 42.57 42.63 1,527,497 -1.39(-3.16%)
Sep 14, 2020 43.45 44.38 42.67 44.02 1,679,901 +2.03(+4.83%)
Sep 11, 2020 40.87 43.15 40.22 41.99 2,326,500 +2.97(+7.61%)
Sep 10, 2020 40.14 41.11 38.95 39.02 1,010,493 -0.64(-1.61%)
Sep 09, 2020 39.57 40.12 38.54 39.66 891,239 +0.59(+1.51%)
Sep 08, 2020 37.81 40.21 37.51 39.07 1,506,814 +0.32(+0.83%)
Sep 04, 2020 39.33 39.76 36.84 38.75 1,013,200 -0.23(-0.59%)
Sep 03, 2020 41.03 41.33 38.54 38.98 930,530 -2.19(-5.32%)
Sep 02, 2020 40.56 41.32 39.82 41.17 645,466 +1.10(+2.75%)
Sep 01, 2020 39.18 40.28 39.00 40.07 1,084,548 +0.16(+0.40%)
Aug 31, 2020 40.88 40.89 39.43 39.91 1,304,561 -1.23(-2.99%)
Aug 28, 2020 41.50 41.52 39.87 41.14 1,097,400 +0.02(+0.05%)
Aug 27, 2020 40.86 41.92 40.75 41.12 838,785 +0.51(+1.26%)
Aug 26, 2020 40.23 40.78 39.80 40.61 1,283,743 +0.62(+1.55%)
Aug 25, 2020 40.48 40.66 39.03 39.99 1,089,104 +0.65(+1.65%)
Aug 24, 2020 38.75 39.54 37.91 39.34 1,091,566 +1.22(+3.19%)
Aug 21, 2020 38.59 38.99 37.70 38.12 1,209,000 -0.59(-1.51%)
Aug 20, 2020 38.69 39.24 38.18 38.71 689,078 -0.31(-0.79%)
Aug 19, 2020 40.46 40.54 38.82 39.02 1,285,069 -1.62(-3.99%)
Aug 18, 2020 40.74 41.26 40.36 40.64 1,217,578 -0.10(-0.25%)
Aug 17, 2020 39.66 41.05 39.42 40.74 1,212,226 +1.25(+3.17%)
Aug 14, 2020 39.25 39.66 38.86 39.49 757,300 +0.12(+0.30%)
Aug 13, 2020 38.66 39.51 38.29 39.37 1,271,301 +0.50(+1.29%)
Aug 12, 2020 38.53 38.92 37.83 38.87 704,062 +0.84(+2.21%)
Aug 11, 2020 38.03 38.65 37.61 38.03 829,605 +0.33(+0.88%)
Aug 10, 2020 38.68 39.35 37.63 37.70 1,224,068 -0.89(-2.31%)
Aug 07, 2020 37.01 39.06 37.01 38.59 1,361,600 +1.06(+2.82%)
Aug 06, 2020 38.52 38.52 36.51 37.53 1,153,155 -0.98(-2.54%)
Aug 05, 2020 36.58 38.66 36.58 38.51 1,852,051 +2.10(+5.77%)
Aug 04, 2020 36.96 37.28 35.90 36.41 1,557,210 -0.25(-0.68%)
Aug 03, 2020 36.16 37.74 36.03 36.66 1,783,535 +0.72(+2.00%)
Jul 31, 2020 37.86 38.62 35.17 35.94 3,256,400 -1.60(-4.26%)
Jul 30, 2020 38.44 39.74 36.87 37.54 3,706,372 +0.17(+0.45%)
Jul 29, 2020 35.74 37.67 35.71 37.37 1,725,347 +1.73(+4.85%)
Jul 28, 2020 35.42 36.05 35.27 35.64 1,040,464 -0.26(-0.72%)
Jul 27, 2020 36.01 36.65 35.14 35.90 1,558,751 +0.27(+0.76%)
Jul 24, 2020 35.87 36.46 35.17 35.63 744,900 -0.33(-0.92%)
Jul 23, 2020 36.08 36.78 35.17 35.96 944,423 -0.36(-0.99%)
Jul 22, 2020 35.78 36.35 35.53 36.32 822,347 +0.49(+1.37%)
Jul 21, 2020 34.96 36.33 34.88 35.83 1,119,959 +1.49(+4.34%)
Jul 20, 2020 34.68 34.98 33.34 34.34 866,988 -0.42(-1.21%)
Jul 17, 2020 35.73 35.99 34.33 34.76 1,443,100 -1.71(-4.69%)
Jul 16, 2020 36.37 37.10 36.14 36.47 998,691 -0.36(-0.98%)
Jul 15, 2020 35.50 37.63 35.14 36.83 1,522,015 +2.41(+7.00%)
Jul 14, 2020 33.43 34.46 32.80 34.42 664,058 +0.94(+2.81%)
Jul 13, 2020 35.86 35.99 33.37 33.48 988,168 -2.06(-5.80%)
Jul 10, 2020 34.47 35.75 33.99 35.54 948,200 +1.44(+4.22%)
Jul 09, 2020 35.05 35.19 33.46 34.10 596,743 -0.85(-2.43%)
Jul 08, 2020 33.77 35.07 33.61 34.95 863,532 +1.17(+3.46%)
Jul 07, 2020 34.61 34.95 33.43 33.78 837,154 -1.07(-3.07%)
Jul 06, 2020 36.67 36.83 34.39 34.85 1,178,730 -1.05(-2.92%)
Jul 02, 2020 36.12 37.00 35.70 35.90 960,800 +0.49(+1.38%)
Jul 01, 2020 36.70 37.38 35.05 35.41 1,328,389 -1.41(-3.83%)
Jun 30, 2020 36.19 36.99 35.36 36.82 1,623,573 +1.75(+4.99%)
Jun 29, 2020 33.38 35.63 32.72 35.07 919,132 +2.18(+6.63%)
Jun 26, 2020 34.35 34.35 32.58 32.89 1,322,800 -1.61(-4.67%)
Jun 25, 2020 33.19 34.50 32.70 34.50 1,100,591 +0.85(+2.53%)
Jun 24, 2020 33.72 34.14 31.95 33.65 1,144,108 -0.52(-1.52%)
Jun 23, 2020 33.31 34.37 32.75 34.17 992,872 +1.68(+5.17%)
Jun 22, 2020 32.42 32.94 31.88 32.49 722,942 -0.02(-0.05%)
Jun 19, 2020 33.74 34.53 31.77 32.51 1,861,100 -0.30(-0.93%)
Jun 18, 2020 32.73 33.34 32.28 32.81 1,241,718 -0.20(-0.61%)
Jun 17, 2020 32.79 33.23 32.17 33.01 970,419 +0.13(+0.40%)
Jun 16, 2020 33.40 33.61 31.56 32.88 940,936 +1.17(+3.69%)
Jun 15, 2020 29.81 31.73 29.36 31.71 1,022,876 +1.05(+3.42%)
Jun 12, 2020 31.57 32.18 29.58 30.66 1,769,400 +0.75(+2.52%)
Jun 11, 2020 30.01 30.62 29.35 29.91 2,441,312 -2.81(-8.60%)
Jun 10, 2020 33.94 33.94 32.41 32.72 1,270,565 -1.40(-4.10%)
Jun 09, 2020 34.98 35.30 33.34 34.12 1,391,078 -1.87(-5.20%)
Jun 08, 2020 35.84 36.66 35.07 35.99 1,761,539 +2.20(+6.51%)
Jun 05, 2020 35.13 36.09 33.48 33.79 1,523,300 +0.66(+1.99%)
Jun 04, 2020 31.67 33.95 31.30 33.13 1,136,110 +1.04(+3.24%)
Jun 03, 2020 30.68 32.40 30.68 32.09 1,284,908 +1.83(+6.05%)
Jun 02, 2020 29.93 30.39 28.91 30.26 995,876 +0.73(+2.47%)
Jun 01, 2020 28.56 30.06 27.91 29.53 1,297,429 +0.88(+3.07%)
May 29, 2020 28.43 29.40 28.01 28.65 1,207,800 -0.14(-0.49%)
May 28, 2020 31.21 31.41 28.62 28.79 1,621,441 -2.02(-6.56%)
May 27, 2020 29.90 30.92 28.63 30.81 1,538,570 +1.56(+5.33%)
May 26, 2020 28.60 31.24 28.60 29.25 1,851,182 +2.54(+9.51%)
May 22, 2020 27.18 27.31 26.26 26.71 978,900 -0.53(-1.95%)
May 21, 2020 27.21 27.42 25.98 27.24 1,268,612 -0.06(-0.22%)
May 20, 2020 26.10 27.44 25.72 27.30 1,470,896 +2.30(+9.20%)
May 19, 2020 25.98 26.30 24.97 25.00 981,558 -1.13(-4.32%)
May 18, 2020 25.10 26.57 25.00 26.13 1,637,188 +2.13(+8.87%)
May 15, 2020 22.28 24.28 21.92 24.00 1,425,200 +1.22(+5.36%)
May 14, 2020 20.47 22.85 20.08 22.78 1,560,898 +1.69(+8.01%)
May 13, 2020 21.81 22.06 19.98 21.09 1,342,419 -1.00(-4.53%)
May 12, 2020 23.99 24.46 22.05 22.09 870,004 -1.74(-7.30%)
May 11, 2020 24.76 25.00 23.59 23.83 1,119,873 -1.18(-4.72%)
May 08, 2020 24.00 25.10 23.66 25.01 925,300 +1.44(+6.11%)
May 07, 2020 23.47 23.73 22.64 23.57 891,796 +0.74(+3.24%)
May 06, 2020 22.66 23.07 21.71 22.83 1,067,682 +0.32(+1.42%)
May 05, 2020 23.04 23.69 22.30 22.51 783,039 +0.21(+0.94%)
May 04, 2020 21.51 22.54 21.31 22.30 907,178 +0.23(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.