Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 10.01 10.01 10.01 0 -0.13(-1.29%)
Aug 24, 2020 10.14 10.14 10.14 10.14 1,008 +0.09(+0.85%)
Aug 21, 2020 10.06 10.15 10.05 10.05 12,260 -0.14(-1.39%)
Aug 20, 2020 9.940 10.20 9.930 10.20 7,509 +0.27(+2.68%)
Aug 19, 2020 9.930 9.930 9.930 111 +0.00(+0.00%)
Aug 18, 2020 10.15 10.15 9.930 9.930 1,728 -0.02(-0.20%)
Aug 17, 2020 9.920 9.960 9.920 9.950 705 -0.10(-0.99%)
Aug 14, 2020 9.970 10.23 9.891 10.05 5,929 +0.13(+1.30%)
Aug 13, 2020 9.921 9.921 9.921 9.921 739 +0.05(+0.51%)
Aug 12, 2020 9.871 9.871 9.871 3 +0.00(+0.00%)
Aug 11, 2020 9.816 9.871 9.816 9.871 872 +0.12(+1.22%)
Aug 10, 2020 9.751 9.751 9.751 9.751 305 +0.12(+1.26%)
Aug 07, 2020 9.821 9.821 9.453 9.630 2,512 -0.19(-1.95%)
Aug 06, 2020 9.841 9.940 9.662 9.821 5,996 +0.27(+2.81%)
Aug 05, 2020 10.15 10.22 9.204 9.552 6,262 -1.51(-13.67%)
Aug 04, 2020 11.06 11.06 11.06 11.06 183 +0.00(+0.00%)
Aug 03, 2020 11.07 11.12 11.06 11.06 2,569 +0.00(+0.00%)
Jul 31, 2020 11.07 11.12 11.06 11.06 803 +0.00(+0.00%)
Jul 30, 2020 11.08 11.13 11.06 11.06 802 +0.01(+0.09%)
Jul 29, 2020 11.05 11.05 11.05 7 +0.00(+0.00%)
Jul 28, 2020 11.15 11.15 11.05 11.05 1,697 -0.15(-1.33%)
Jul 27, 2020 11.20 11.20 11.20 11.20 576 -0.04(-0.35%)
Jul 24, 2020 11.24 11.24 11.24 11.24 1,004 +0.01(+0.13%)
Jul 23, 2020 11.23 11.23 11.23 152 +0.00(+0.00%)
Jul 22, 2020 11.21 11.24 11.21 11.23 1,746 +0.01(+0.13%)
Jul 21, 2020 11.19 11.21 11.19 11.21 4,963 -0.03(-0.31%)
Jul 20, 2020 11.25 11.25 11.25 153 +0.00(+0.00%)
Jul 17, 2020 11.25 11.25 11.25 5 +0.00(+0.00%)
Jul 16, 2020 11.25 11.25 11.25 34 +0.00(+0.00%)
Jul 15, 2020 11.20 11.25 11.20 11.25 266 -0.01(-0.04%)
Jul 14, 2020 11.25 11.25 11.25 11.25 2,786 -0.05(-0.44%)
Jul 13, 2020 11.34 11.34 11.30 11.30 3,482 -0.15(-1.27%)
Jul 10, 2020 11.45 11.45 11.45 11.45 100 +0.11(+0.93%)
Jul 09, 2020 11.54 11.54 11.34 11.34 8,146 -0.20(-1.72%)
Jul 08, 2020 11.54 11.54 11.54 11.54 2,621 -0.05(-0.43%)
Jul 07, 2020 11.59 11.62 11.59 11.59 3,619 -0.05(-0.47%)
Jul 06, 2020 11.69 11.69 11.49 11.65 1,634 +0.18(+1.60%)
Jul 02, 2020 11.49 11.49 11.46 11.46 803 -0.46(-3.84%)
Jul 01, 2020 11.94 11.94 11.92 11.92 425 +0.68(+6.01%)
Jun 30, 2020 11.77 11.77 11.25 11.25 4,059 -0.52(-4.39%)
Jun 29, 2020 11.76 11.94 11.76 11.76 396 -0.00(-0.01%)
Jun 26, 2020 11.76 11.76 11.76 27 +0.00(+0.00%)
Jun 25, 2020 11.76 11.76 11.76 11.76 208 -0.16(-1.35%)
Jun 24, 2020 11.92 11.92 11.92 11.92 387 -0.10(-0.83%)
Jun 23, 2020 12.02 12.02 12.02 16 +0.00(+0.00%)
Jun 22, 2020 11.67 12.19 11.67 12.02 1,482 -0.16(-1.28%)
Jun 19, 2020 11.30 12.18 11.30 12.18 1,205 +0.31(+2.58%)
Jun 18, 2020 11.87 11.87 11.87 4 +0.00(+0.00%)
Jun 17, 2020 11.87 11.87 11.87 7 +0.00(+0.00%)
Jun 16, 2020 11.87 11.87 11.87 47 +0.00(+0.00%)
Jun 15, 2020 11.87 11.87 11.87 11.87 166 -0.17(-1.38%)
Jun 12, 2020 10.97 12.04 10.97 12.04 502 +0.81(+7.26%)
Jun 11, 2020 11.59 11.59 11.22 11.22 563 -0.71(-5.91%)
Jun 10, 2020 10.88 11.96 10.86 11.93 2,997 +1.16(+10.76%)
Jun 09, 2020 10.75 10.77 10.71 10.77 1,784 +0.02(+0.19%)
Jun 08, 2020 10.80 10.80 10.75 10.75 1,279 +0.07(+0.70%)
Jun 05, 2020 10.47 10.83 10.47 10.68 4,743 +0.21(+2.04%)
Jun 04, 2020 10.39 10.46 10.32 10.46 960 +0.16(+1.54%)
Jun 03, 2020 10.31 10.31 10.31 7 +0.00(+0.00%)
Jun 02, 2020 10.31 10.31 10.31 10.31 1,422 +0.03(+0.29%)
Jun 01, 2020 10.27 10.31 10.27 10.28 1,336 -0.42(-3.89%)
May 29, 2020 10.23 10.69 9.909 10.69 9,890 +0.47(+4.55%)
May 28, 2020 10.49 10.49 10.23 10.23 4,769 -0.25(-2.36%)
May 27, 2020 10.42 10.47 10.34 10.47 3,839 -0.39(-3.56%)
May 26, 2020 10.86 10.86 10.86 86 +0.00(+0.00%)
May 22, 2020 10.86 10.86 10.86 10.86 100 +0.01(+0.09%)
May 21, 2020 10.90 10.90 10.85 10.85 954 +0.63(+6.21%)
May 20, 2020 10.12 10.22 10.12 10.22 3,156 +0.10(+0.98%)
May 19, 2020 10.12 10.21 10.12 10.12 1,400 -0.09(-0.87%)
May 18, 2020 10.23 10.23 10.21 10.21 7,439 -0.52(-4.88%)
May 15, 2020 10.73 10.73 10.73 18 +0.00(+0.00%)
May 14, 2020 10.89 10.89 10.21 10.73 5,441 +0.27(+2.55%)
May 13, 2020 10.46 10.46 10.46 41 +0.00(+0.00%)
May 12, 2020 10.18 10.46 10.13 10.46 1,667 +0.34(+3.33%)
May 11, 2020 10.07 10.50 10.03 10.13 5,535 +0.07(+0.69%)
May 08, 2020 10.12 10.45 10.05 10.06 6,357 -0.03(-0.30%)
May 07, 2020 10.31 10.65 10.09 10.09 1,836 -0.61(-5.69%)
May 06, 2020 10.70 10.70 10.70 29 +0.00(+0.00%)
May 05, 2020 11.00 11.00 10.65 10.70 1,336 +0.20(+1.94%)
May 04, 2020 10.49 10.49 10.49 25 +0.00(+0.00%)
May 01, 2020 10.36 11.15 10.36 10.49 1,211 +0.46(+4.59%)
Apr 30, 2020 10.03 10.03 10.03 10.03 926 +0.02(+0.15%)
Apr 29, 2020 10.35 10.40 10.02 10.02 920 -0.12(-1.19%)
Apr 28, 2020 9.614 10.14 9.614 10.14 1,438 -0.23(-2.22%)
Apr 27, 2020 9.582 10.37 9.394 10.37 4,262 +0.97(+10.26%)
Apr 24, 2020 9.404 9.404 9.404 9.404 807 +0.01(+0.11%)
Apr 23, 2020 9.394 9.394 9.394 28 +0.00(+0.00%)
Apr 22, 2020 9.394 9.394 9.394 9.394 105 +0.28(+3.04%)
Apr 21, 2020 9.394 9.683 9.116 9.116 12,027 -0.27(-2.85%)
Apr 20, 2020 9.186 9.393 9.126 9.384 5,872 +0.22(+2.38%)
Apr 17, 2020 9.433 9.552 9.042 9.166 19,578 -0.37(-3.85%)
Apr 16, 2020 9.780 9.780 9.532 9.532 6,566 -0.40(-3.99%)
Apr 15, 2020 9.929 10.13 9.929 9.929 20,118 +0.00(+0.00%)
Apr 14, 2020 10.03 10.40 9.929 9.929 7,760 -0.18(-1.76%)
Apr 13, 2020 10.03 10.17 9.929 10.11 14,546 +0.14(+1.38%)
Apr 09, 2020 9.968 10.02 9.968 9.968 7,770 -0.04(-0.42%)
Apr 08, 2020 10.07 10.09 9.909 10.01 10,692 -0.18(-1.73%)
Apr 07, 2020 10.06 10.19 10.06 10.19 552 +0.18(+1.78%)
Apr 06, 2020 10.02 10.16 9.938 10.01 2,209 -0.03(-0.30%)
Apr 03, 2020 10.02 10.04 10.02 10.04 1,110 -0.14(-1.36%)
Apr 02, 2020 10.29 10.40 10.18 10.18 1,884 -0.71(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.