Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.72 32.72 32.25 32.25 13,184 -0.31(-0.95%)
Mar 30, 2021 32.56 32.56 32.38 32.56 5,954 -0.10(-0.31%)
Mar 29, 2021 32.00 32.69 32.00 32.66 87,532 +1.13(+3.58%)
Mar 26, 2021 31.82 31.85 31.46 31.53 52,400 -0.13(-0.41%)
Mar 25, 2021 31.45 31.72 31.31 31.66 12,184 +0.14(+0.44%)
Mar 24, 2021 31.99 32.00 31.49 31.52 82,314 -0.48(-1.50%)
Mar 23, 2021 32.00 32.39 32.00 32.00 4,938 -0.08(-0.24%)
Mar 22, 2021 31.61 32.22 31.39 32.08 20,210 +0.43(+1.35%)
Mar 19, 2021 32.06 32.18 31.65 31.65 16,000 -0.54(-1.68%)
Mar 18, 2021 32.22 32.35 31.74 32.19 34,238 -0.88(-2.65%)
Mar 17, 2021 33.38 33.38 32.91 33.07 43,274 -0.43(-1.27%)
Mar 16, 2021 33.40 33.55 33.36 33.49 11,213 +0.20(+0.61%)
Mar 15, 2021 33.26 33.29 32.98 33.29 8,809 +0.03(+0.09%)
Mar 12, 2021 33.50 33.50 31.30 33.26 12,400 +0.61(+1.87%)
Mar 11, 2021 32.88 32.88 32.55 32.65 13,619 +0.16(+0.49%)
Mar 10, 2021 32.25 32.56 32.11 32.49 18,677 +0.24(+0.74%)
Mar 09, 2021 32.62 33.00 32.25 32.25 9,169 +0.17(+0.53%)
Mar 08, 2021 31.80 32.24 31.80 32.08 15,985 +0.23(+0.72%)
Mar 05, 2021 31.56 32.00 31.36 31.85 13,500 +0.48(+1.53%)
Mar 04, 2021 31.12 31.42 31.03 31.37 12,697 +0.61(+1.98%)
Mar 03, 2021 30.95 30.95 30.70 30.76 16,681 -0.36(-1.16%)
Mar 02, 2021 30.00 31.12 30.00 31.12 42,150 +0.69(+2.27%)
Mar 01, 2021 30.30 30.75 30.28 30.43 26,293 +0.43(+1.43%)
Feb 26, 2021 30.36 30.37 30.00 30.00 42,200 -0.31(-1.02%)
Feb 25, 2021 30.50 30.62 30.31 30.31 6,883 +0.08(+0.26%)
Feb 24, 2021 29.77 30.39 29.74 30.23 25,883 +0.19(+0.63%)
Feb 23, 2021 30.10 30.15 29.98 30.04 17,742 +0.06(+0.20%)
Feb 22, 2021 30.00 30.17 29.75 29.98 20,625 -0.26(-0.86%)
Feb 19, 2021 30.11 30.35 30.11 30.24 10,500 -0.28(-0.92%)
Feb 18, 2021 30.52 30.65 30.52 30.52 10,582 -0.16(-0.51%)
Feb 17, 2021 30.80 30.97 30.50 30.68 18,013 -0.35(-1.13%)
Feb 16, 2021 31.40 31.59 30.50 31.03 37,280 -0.30(-0.96%)
Feb 12, 2021 30.66 31.35 30.61 31.33 31,700 +0.33(+1.06%)
Feb 11, 2021 32.53 32.53 30.62 31.00 13,309 +0.25(+0.82%)
Feb 10, 2021 30.98 30.98 30.69 30.75 11,191 +0.05(+0.15%)
Feb 09, 2021 31.00 31.04 30.40 30.70 23,631 -0.41(-1.32%)
Feb 08, 2021 31.08 32.81 30.95 31.11 16,713 -0.03(-0.10%)
Feb 05, 2021 32.20 32.20 31.11 31.14 14,800 -0.81(-2.54%)
Feb 04, 2021 32.16 32.16 31.35 31.95 20,049 +0.47(+1.49%)
Feb 03, 2021 30.80 31.70 30.66 31.48 15,449 +0.67(+2.17%)
Feb 02, 2021 31.01 31.06 30.68 30.81 34,252 +0.13(+0.42%)
Feb 01, 2021 30.61 31.17 30.47 30.68 24,618 +0.00(+0.00%)
Jan 29, 2021 30.62 30.68 30.42 30.68 15,200 +0.06(+0.20%)
Jan 28, 2021 30.42 30.71 30.26 30.62 14,274 +0.39(+1.30%)
Jan 27, 2021 30.07 31.00 30.07 30.23 31,448 -0.33(-1.07%)
Jan 26, 2021 30.16 30.68 30.10 30.55 19,555 +0.27(+0.88%)
Jan 25, 2021 29.89 31.15 29.73 30.29 34,028 +0.54(+1.81%)
Jan 22, 2021 29.83 29.83 29.51 29.75 14,700 -0.08(-0.27%)
Jan 21, 2021 29.91 29.92 29.60 29.83 43,026 -0.01(-0.04%)
Jan 20, 2021 31.17 31.17 29.51 29.84 98,086 +0.34(+1.14%)
Jan 19, 2021 29.10 31.01 29.10 29.51 75,026 -0.38(-1.28%)
Jan 15, 2021 30.21 30.21 28.90 29.89 120,100 +1.29(+4.52%)
Jan 14, 2021 29.75 29.75 28.55 28.60 219,572 -0.57(-1.95%)
Jan 13, 2021 30.61 32.37 28.85 29.16 539,326 -3.25(-10.02%)
Jan 12, 2021 33.12 33.12 32.41 32.41 13,899 -0.65(-1.97%)
Jan 11, 2021 33.17 33.60 32.96 33.06 15,373 -0.43(-1.28%)
Jan 08, 2021 33.81 35.55 33.40 33.49 12,700 -0.35(-1.04%)
Jan 07, 2021 34.00 34.00 33.59 33.84 9,249 -0.07(-0.20%)
Jan 06, 2021 34.29 34.31 33.89 33.91 7,377 -0.54(-1.57%)
Jan 05, 2021 34.16 34.45 33.95 34.45 5,850 +0.34(+1.00%)
Jan 04, 2021 34.62 34.76 34.11 34.11 12,645 -0.09(-0.26%)
Dec 31, 2020 34.20 34.20 34.20 9,294 -0.27(-0.80%)
Dec 30, 2020 34.80 34.80 34.47 34.47 9,294 -0.29(-0.82%)
Dec 29, 2020 34.91 35.00 34.76 34.76 8,521 -1.62(-4.45%)
Dec 28, 2020 36.47 36.47 34.62 36.38 3,698 +1.74(+5.02%)
Dec 24, 2020 34.36 34.75 34.36 34.64 4,500 +0.20(+0.59%)
Dec 23, 2020 34.52 34.60 34.35 34.44 6,978 -0.07(-0.21%)
Dec 22, 2020 34.52 34.60 34.51 34.51 9,255 -0.39(-1.11%)
Dec 21, 2020 34.56 34.92 34.31 34.90 6,319 -0.24(-0.68%)
Dec 18, 2020 35.24 35.38 35.11 35.14 5,000 -0.33(-0.93%)
Dec 17, 2020 35.00 35.55 35.00 35.47 6,310 +0.37(+1.04%)
Dec 16, 2020 35.10 35.15 35.01 35.10 15,975 -0.24(-0.68%)
Dec 15, 2020 37.06 37.06 34.95 35.34 22,051 +0.39(+1.12%)
Dec 14, 2020 34.67 35.12 34.67 34.95 6,380 +0.48(+1.39%)
Dec 11, 2020 34.37 34.56 34.37 34.47 3,600 -0.05(-0.14%)
Dec 10, 2020 34.59 34.71 34.52 34.52 6,479 -0.33(-0.94%)
Dec 09, 2020 34.65 34.86 34.41 34.85 28,907 +0.12(+0.34%)
Dec 08, 2020 34.75 34.89 34.68 34.73 13,196 +0.08(+0.23%)
Dec 07, 2020 34.00 34.83 34.00 34.65 54,093 +0.14(+0.39%)
Dec 04, 2020 34.50 34.55 34.21 34.51 3,600 +0.17(+0.51%)
Dec 03, 2020 34.21 34.34 33.98 34.34 4,079 +0.21(+0.61%)
Dec 02, 2020 33.30 34.13 33.30 34.13 12,228 +0.83(+2.49%)
Dec 01, 2020 33.38 33.56 33.30 33.30 46,792 +0.05(+0.15%)
Nov 30, 2020 34.00 34.00 33.02 33.25 29,423 +0.19(+0.57%)
Nov 27, 2020 33.17 33.21 32.93 33.06 10,700 -0.01(-0.03%)
Nov 25, 2020 34.21 34.21 32.63 33.07 12,500 -0.06(-0.18%)
Nov 24, 2020 33.00 33.15 33.00 33.13 13,214 -0.01(-0.03%)
Nov 23, 2020 33.53 33.53 33.12 33.14 4,772 -0.19(-0.57%)
Nov 20, 2020 33.39 33.39 33.09 33.33 11,200 +0.16(+0.47%)
Nov 19, 2020 33.36 33.36 33.17 33.17 4,766 -0.91(-2.66%)
Nov 18, 2020 34.53 34.53 34.05 34.08 4,227 -0.52(-1.50%)
Nov 17, 2020 34.47 34.68 34.47 34.60 1,663 +0.63(+1.87%)
Nov 16, 2020 34.29 34.30 33.96 33.96 36,655 -0.29(-0.84%)
Nov 13, 2020 34.40 34.40 34.16 34.25 5,600 -0.12(-0.35%)
Nov 12, 2020 34.64 34.64 34.26 34.37 6,273 -0.31(-0.89%)
Nov 11, 2020 34.91 34.99 34.60 34.68 4,832 -0.52(-1.47%)
Nov 10, 2020 34.53 35.20 34.53 35.20 5,801 +0.33(+0.95%)
Nov 09, 2020 35.34 35.68 34.83 34.87 6,772 +0.08(+0.22%)
Nov 06, 2020 34.50 34.85 34.50 34.79 6,200 -0.21(-0.60%)
Nov 05, 2020 33.96 35.00 33.96 35.00 7,451 +1.92(+5.81%)
Nov 04, 2020 33.24 33.24 32.88 33.08 16,338 +0.50(+1.53%)
Nov 03, 2020 31.98 33.00 31.98 32.58 3,174 +1.32(+4.22%)
Nov 02, 2020 31.33 31.48 31.01 31.26 5,757 +0.72(+2.36%)
Oct 30, 2020 31.02 31.02 30.35 30.54 5,300 -0.73(-2.33%)
Oct 29, 2020 31.01 31.35 30.87 31.27 12,694 -0.12(-0.38%)
Oct 28, 2020 31.55 31.55 31.23 31.39 15,643 -0.89(-2.77%)
Oct 27, 2020 32.40 32.54 32.00 32.28 4,014 -0.05(-0.16%)
Oct 26, 2020 31.05 32.50 31.05 32.34 5,306 -0.42(-1.29%)
Oct 23, 2020 32.88 32.90 32.74 32.76 12,500 +0.06(+0.18%)
Oct 22, 2020 33.01 33.03 32.70 32.70 6,286 -0.30(-0.91%)
Oct 21, 2020 34.00 34.00 33.00 33.00 5,478 -0.50(-1.49%)
Oct 20, 2020 33.70 33.70 33.50 33.50 2,580 +0.03(+0.09%)
Oct 19, 2020 33.75 33.92 33.45 33.47 6,848 -0.41(-1.21%)
Oct 16, 2020 34.06 34.06 33.88 33.88 1,800 +0.21(+0.62%)
Oct 15, 2020 33.58 33.72 33.58 33.67 9,091 -0.41(-1.22%)
Oct 14, 2020 34.06 34.10 33.95 34.09 1,368 -0.01(-0.01%)
Oct 13, 2020 34.20 34.26 33.73 34.09 6,330 -0.09(-0.26%)
Oct 12, 2020 35.50 35.50 33.48 34.18 1,486 -0.40(-1.14%)
Oct 09, 2020 34.81 34.85 34.58 34.58 107,900 -0.07(-0.22%)
Oct 08, 2020 36.61 36.61 34.53 34.65 2,627 +0.14(+0.41%)
Oct 07, 2020 34.12 34.67 34.12 34.51 1,606 +0.39(+1.13%)
Oct 06, 2020 34.35 34.41 34.12 34.12 1,906 -0.72(-2.08%)
Oct 05, 2020 34.50 34.89 34.50 34.85 1,743 +0.18(+0.52%)
Oct 02, 2020 34.69 34.72 34.41 34.67 9,000 -0.34(-0.98%)
Oct 01, 2020 34.81 35.01 34.81 35.01 3,838 +0.11(+0.31%)
Sep 30, 2020 34.88 34.97 34.82 34.90 3,514 +0.11(+0.32%)
Sep 29, 2020 34.92 34.94 34.40 34.79 10,359 -0.03(-0.09%)
Sep 28, 2020 35.09 35.09 34.82 34.82 3,197 -0.03(-0.09%)
Sep 25, 2020 35.28 35.28 34.82 34.85 5,500 -0.62(-1.74%)
Sep 24, 2020 35.26 35.53 35.15 35.47 3,882 +0.45(+1.28%)
Sep 23, 2020 34.99 35.21 34.94 35.02 7,019 +0.30(+0.87%)
Sep 22, 2020 33.97 34.72 33.97 34.72 2,982 +1.02(+3.03%)
Sep 21, 2020 33.00 33.77 33.00 33.70 63,467 -0.10(-0.29%)
Sep 18, 2020 33.55 33.80 33.55 33.80 1,300 +0.39(+1.17%)
Sep 17, 2020 32.85 33.41 32.45 33.41 41,327 +0.61(+1.86%)
Sep 16, 2020 33.54 33.58 32.80 32.80 41,011 -0.84(-2.49%)
Sep 15, 2020 34.12 34.26 33.63 33.63 78,971 -0.23(-0.67%)
Sep 14, 2020 33.99 33.99 33.85 33.86 1,332 +0.08(+0.25%)
Sep 11, 2020 33.90 34.10 33.76 33.78 4,300 -0.04(-0.12%)
Sep 10, 2020 35.10 35.15 33.72 33.82 11,216 -1.46(-4.15%)
Sep 09, 2020 33.79 35.29 33.75 35.28 27,200 +1.70(+5.06%)
Sep 08, 2020 33.93 34.15 33.47 33.58 7,047 -1.03(-2.96%)
Sep 04, 2020 34.91 34.91 34.46 34.61 4,700 -0.18(-0.51%)
Sep 03, 2020 35.35 35.35 34.63 34.79 28,290 -0.42(-1.19%)
Sep 02, 2020 34.85 35.39 34.85 35.21 14,165 +2.54(+7.76%)
Sep 01, 2020 32.67 32.78 32.41 32.67 6,285 -0.02(-0.07%)
Aug 31, 2020 33.50 33.50 32.70 32.70 145,035 -0.81(-2.41%)
Aug 28, 2020 33.77 33.79 33.40 33.50 8,600 -0.78(-2.27%)
Aug 27, 2020 34.44 34.44 34.00 34.28 5,853 +0.37(+1.08%)
Aug 26, 2020 34.28 34.28 33.69 33.91 7,195 +0.16(+0.47%)
Aug 25, 2020 34.00 34.00 33.75 33.75 2,294 -0.34(-1.00%)
Aug 24, 2020 36.40 36.40 34.09 34.09 3,927 -0.35(-1.03%)
Aug 21, 2020 34.37 34.55 34.37 34.45 2,600 -0.33(-0.95%)
Aug 20, 2020 34.16 34.79 34.16 34.78 3,280 +0.37(+1.06%)
Aug 19, 2020 34.49 34.62 34.37 34.41 1,667 +0.09(+0.25%)
Aug 18, 2020 34.46 34.46 34.30 34.32 2,948 -0.08(-0.24%)
Aug 17, 2020 34.23 34.49 34.23 34.41 3,551 +0.21(+0.60%)
Aug 14, 2020 34.00 34.23 34.00 34.20 6,600 +0.07(+0.21%)
Aug 13, 2020 34.08 34.21 34.08 34.13 1,748 +0.29(+0.86%)
Aug 12, 2020 34.24 34.24 33.59 33.84 3,052 -0.47(-1.38%)
Aug 11, 2020 34.25 34.49 34.25 34.31 1,449 +0.23(+0.67%)
Aug 10, 2020 34.53 34.53 33.84 34.08 5,000 -0.26(-0.75%)
Aug 07, 2020 34.58 34.58 34.22 34.34 10,600 -0.66(-1.89%)
Aug 06, 2020 34.98 35.10 34.74 35.00 6,519 -0.02(-0.04%)
Aug 05, 2020 35.07 35.28 34.96 35.02 5,360 +0.56(+1.61%)
Aug 04, 2020 33.78 34.46 33.49 34.46 15,045 -1.05(-2.96%)
Aug 03, 2020 35.50 35.51 35.50 35.51 367 +1.29(+3.77%)
Jul 31, 2020 35.02 35.02 34.20 34.22 1,600 -1.03(-2.92%)
Jul 30, 2020 34.61 35.25 34.29 35.25 4,850 +0.11(+0.31%)
Jul 29, 2020 34.99 35.27 34.99 35.14 4,742 +0.49(+1.42%)
Jul 28, 2020 34.50 34.75 34.49 34.65 4,186 +0.16(+0.46%)
Jul 27, 2020 34.53 34.53 34.49 34.49 3,123 +0.39(+1.16%)
Jul 24, 2020 34.16 34.16 34.09 34.10 1,300 -0.22(-0.63%)
Jul 23, 2020 34.16 34.31 34.16 34.31 1,324 +0.11(+0.32%)
Jul 22, 2020 33.84 34.23 33.82 34.20 3,557 +0.19(+0.56%)
Jul 21, 2020 34.07 34.07 34.01 34.01 3,064 -0.38(-1.10%)
Jul 20, 2020 34.45 34.45 34.04 34.39 4,643 +0.17(+0.51%)
Jul 17, 2020 33.51 34.23 33.49 34.22 6,900 +0.80(+2.38%)
Jul 16, 2020 33.57 33.57 33.28 33.42 4,533 -0.21(-0.61%)
Jul 15, 2020 34.07 34.07 33.59 33.62 8,580 -0.05(-0.13%)
Jul 14, 2020 33.37 33.73 33.37 33.67 3,514 +0.37(+1.12%)
Jul 13, 2020 34.01 34.01 33.30 33.30 3,854 -0.35(-1.05%)
Jul 10, 2020 33.52 33.65 33.16 33.65 4,700 +0.27(+0.81%)
Jul 09, 2020 32.78 33.62 32.78 33.38 5,110 +1.16(+3.60%)
Jul 08, 2020 31.90 32.23 31.90 32.22 4,025 +0.23(+0.72%)
Jul 07, 2020 31.94 32.21 31.91 31.99 34,858 -0.02(-0.06%)
Jul 06, 2020 32.02 32.27 31.86 32.01 3,967 +0.21(+0.66%)
Jul 02, 2020 33.22 33.22 31.71 31.80 3,500 -0.52(-1.61%)
Jul 01, 2020 32.19 32.39 30.73 32.32 9,104 +1.19(+3.83%)
Jun 30, 2020 31.75 31.81 31.00 31.13 4,152 +0.30(+0.97%)
Jun 29, 2020 31.27 31.27 30.83 30.83 1,689 -0.08(-0.25%)
Jun 26, 2020 31.22 31.22 30.87 30.90 1,200 -0.51(-1.61%)
Jun 25, 2020 30.78 31.65 30.78 31.41 85,174 +0.29(+0.93%)
Jun 24, 2020 30.70 31.17 30.53 31.12 11,077 +0.29(+0.94%)
Jun 23, 2020 30.15 31.77 30.15 30.83 2,982 -0.53(-1.69%)
Jun 22, 2020 32.13 32.13 31.35 31.36 6,860 -1.09(-3.36%)
Jun 19, 2020 33.73 33.73 32.00 32.45 6,000 +0.75(+2.37%)
Jun 18, 2020 31.17 31.70 31.17 31.70 2,063 +0.27(+0.84%)
Jun 17, 2020 31.17 31.48 31.16 31.43 5,662 +0.20(+0.62%)
Jun 16, 2020 31.30 31.56 31.24 31.24 11,152 +0.55(+1.80%)
Jun 15, 2020 30.14 30.81 30.12 30.69 6,390 +0.04(+0.14%)
Jun 12, 2020 31.30 31.30 30.37 30.64 20,100 -0.54(-1.75%)
Jun 11, 2020 32.43 32.43 31.18 31.19 4,087 -1.13(-3.50%)
Jun 10, 2020 31.41 32.57 31.39 32.32 37,755 +1.23(+3.96%)
Jun 09, 2020 30.52 31.09 30.52 31.09 8,949 +0.01(+0.03%)
Jun 08, 2020 32.11 32.11 30.96 31.08 19,314 -0.96(-3.00%)
Jun 05, 2020 32.31 32.52 32.00 32.04 4,800 +0.45(+1.42%)
Jun 04, 2020 32.67 32.67 31.54 31.59 2,803 -1.37(-4.16%)
Jun 03, 2020 32.90 32.96 32.42 32.96 5,493 +1.36(+4.30%)
Jun 02, 2020 31.13 31.60 30.83 31.60 7,756 +0.48(+1.56%)
Jun 01, 2020 31.23 31.31 31.09 31.12 3,654 -0.12(-0.40%)
May 29, 2020 30.93 31.42 30.69 31.24 43,700 +0.37(+1.20%)
May 28, 2020 30.41 30.87 30.41 30.87 12,686 +0.31(+1.01%)
May 27, 2020 30.35 30.56 30.10 30.56 3,551 -0.13(-0.42%)
May 26, 2020 30.49 30.86 30.49 30.69 6,804 +0.23(+0.76%)
May 22, 2020 29.70 30.52 29.70 30.46 6,500 +0.78(+2.63%)
May 21, 2020 29.75 29.81 29.39 29.68 3,923 -0.28(-0.92%)
May 20, 2020 29.97 30.10 29.69 29.96 5,110 +0.37(+1.25%)
May 19, 2020 29.29 29.60 28.41 29.59 8,300 +2.79(+10.40%)
May 18, 2020 31.65 31.65 25.85 26.80 2,854 -1.62(-5.70%)
May 15, 2020 28.85 28.88 28.42 28.42 103,200 -0.32(-1.11%)
May 14, 2020 28.36 28.90 28.00 28.74 3,654 +0.05(+0.17%)
May 13, 2020 28.57 28.69 28.34 28.69 7,420 -0.38(-1.30%)
May 12, 2020 29.12 29.25 29.03 29.07 3,842 -0.43(-1.46%)
May 11, 2020 29.50 29.50 29.21 29.50 3,810 +0.46(+1.58%)
May 08, 2020 29.12 29.21 28.96 29.04 3,600 +0.59(+2.07%)
May 07, 2020 28.42 28.53 28.39 28.45 6,472 +0.39(+1.38%)
May 06, 2020 27.89 28.26 27.89 28.06 12,937 -0.01(-0.02%)
May 05, 2020 28.08 28.08 27.88 28.07 2,718 -0.07(-0.25%)
May 04, 2020 28.05 28.25 27.81 28.14 17,577 -0.04(-0.13%)
May 01, 2020 27.52 28.38 27.52 28.18 8,300 +0.29(+1.04%)
Apr 30, 2020 28.59 28.59 27.63 27.89 5,748 -0.75(-2.63%)
Apr 29, 2020 28.85 28.85 28.64 28.64 3,348 -0.20(-0.71%)
Apr 28, 2020 28.90 29.22 28.57 28.84 9,179 +0.10(+0.34%)
Apr 27, 2020 28.76 28.98 28.57 28.75 30,517 +0.25(+0.89%)
Apr 24, 2020 28.10 29.50 28.10 28.49 9,300 +0.42(+1.49%)
Apr 23, 2020 28.96 28.96 28.07 28.07 5,293 -0.32(-1.13%)
Apr 22, 2020 28.31 28.42 28.26 28.39 5,223 +0.43(+1.54%)
Apr 21, 2020 28.69 28.69 27.63 27.96 7,860 -0.71(-2.48%)
Apr 20, 2020 28.49 29.01 28.49 28.68 3,279 -0.17(-0.59%)
Apr 17, 2020 27.91 28.84 27.53 28.84 6,600 +1.68(+6.20%)
Apr 16, 2020 26.60 27.33 26.60 27.16 9,327 +0.31(+1.15%)
Apr 15, 2020 27.07 27.07 25.45 26.85 7,094 +0.86(+3.31%)
Apr 14, 2020 26.10 26.21 25.85 25.99 53,238 +0.31(+1.22%)
Apr 13, 2020 26.95 26.99 25.02 25.68 6,227 +0.37(+1.48%)
Apr 09, 2020 26.34 26.45 25.28 25.30 32,100 -0.49(-1.91%)
Apr 08, 2020 26.23 26.23 25.44 25.79 13,388 -0.45(-1.70%)
Apr 07, 2020 25.00 26.30 25.00 26.24 3,265 +1.72(+7.01%)
Apr 06, 2020 23.50 24.64 23.49 24.52 4,490 +1.31(+5.63%)
Apr 03, 2020 24.02 24.02 23.11 23.21 13,900 -0.43(-1.80%)
Apr 02, 2020 22.46 23.80 22.39 23.64 10,795 +1.13(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.