Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.05	20.40	18.75	20.20	59,340	+0.75(+3.86%)
Jan 30, 2020	19.80	19.95	18.75	19.45	58,032	-0.30(-1.52%)
Jan 29, 2020	22.15	22.40	19.70	19.75	78,691	-2.20(-10.02%)
Jan 28, 2020	21.80	22.74	21.50	21.95	28,179	+0.35(+1.62%)
Jan 27, 2020	22.35	23.00	21.25	21.60	37,609	-1.45(-6.29%)
Jan 24, 2020	24.20	24.60	22.10	23.05	45,420	-1.10(-4.55%)
Jan 23, 2020	23.50	24.35	22.75	24.15	59,345	+0.05(+0.21%)
Jan 22, 2020	24.85	25.05	22.90	24.10	75,976	-0.05(-0.21%)
Jan 21, 2020	26.20	26.40	23.80	24.15	55,127	-2.35(-8.87%)
Jan 17, 2020	27.70	28.55	26.10	26.50	46,380	-0.85(-3.11%)
Jan 16, 2020	28.15	29.15	27.08	27.35	47,248	-0.50(-1.80%)
Jan 15, 2020	28.60	30.00	27.80	27.85	30,939	-0.80(-2.79%)
Jan 14, 2020	28.65	29.40	28.15	28.65	35,176	-0.18(-0.61%)
Jan 13, 2020	29.90	30.25	28.80	28.82	34,610	-1.07(-3.60%)
Jan 10, 2020	30.00	30.25	29.05	29.90	33,320	-0.05(-0.17%)
Jan 09, 2020	29.15	30.05	27.65	29.95	64,098	+0.60(+2.04%)
Jan 08, 2020	30.65	30.79	28.65	29.35	41,848	-1.32(-4.32%)
Jan 07, 2020	31.55	31.77	29.50	30.68	59,509	-0.88(-2.77%)
Jan 06, 2020	27.40	31.70	27.40	31.55	67,743	+4.07(+14.83%)
Jan 03, 2020	29.25	29.75	26.95	27.48	89,980	-1.17(-4.10%)
Jan 02, 2020	32.35	33.20	28.23	28.65	96,582	-3.55(-11.02%)
Dec 31, 2019	30.60	32.50	30.40	32.20	98,200	+1.15(+3.70%)
Dec 30, 2019	30.85	31.75	29.65	31.05	80,524	+0.65(+2.14%)
Dec 27, 2019	31.25	32.35	30.35	30.40	80,020	-0.80(-2.56%)
Dec 26, 2019	32.00	32.70	31.10	31.20	62,920	-0.35(-1.11%)
Dec 24, 2019	31.00	31.85	30.75	31.55	40,400	+0.55(+1.77%)
Dec 23, 2019	30.55	32.30	30.35	31.00	100,796	+0.40(+1.31%)
Dec 20, 2019	34.60	34.60	30.05	30.60	391,080	-3.90(-11.30%)
Dec 19, 2019	34.20	36.20	34.20	34.50	84,276	+0.25(+0.73%)
Dec 18, 2019	33.75	37.20	33.22	34.25	140,304	+0.60(+1.78%)
Dec 17, 2019	32.45	34.70	32.00	33.65	123,592	+1.67(+5.24%)
Dec 16, 2019	32.60	33.85	31.45	31.98	110,135	-0.42(-1.31%)
Dec 13, 2019	32.75	33.40	31.65	32.40	60,640	-0.30(-0.92%)
Dec 12, 2019	31.10	33.95	30.50	32.70	76,828	+0.68(+2.11%)
Dec 11, 2019	34.80	35.00	31.05	32.02	117,054	-2.77(-7.97%)
Dec 10, 2019	30.05	34.97	29.55	34.80	175,416	+4.90(+16.39%)
Dec 09, 2019	28.95	33.15	28.80	29.90	243,703	+2.25(+8.14%)
Dec 06, 2019	22.90	29.20	22.50	27.65	384,400	+6.50(+30.73%)
Dec 05, 2019	23.60	23.90	20.60	21.15	170,329	-5.25(-19.89%)
Dec 04, 2019	26.45	27.40	25.92	26.40	47,891	+0.00(+0.00%)
Dec 03, 2019	27.05	27.52	25.60	26.40	30,541	-1.20(-4.35%)
Dec 02, 2019	29.05	29.25	27.00	27.60	42,653	-0.65(-2.30%)
Nov 29, 2019	26.75	28.68	26.75	28.25	25,700	+1.60(+6.00%)
Nov 27, 2019	26.65	27.35	25.65	26.65	54,160	-0.20(-0.74%)
Nov 26, 2019	28.00	29.00	26.75	26.85	84,809	-1.05(-3.76%)
Nov 25, 2019	28.00	29.15	26.85	27.90	85,898	+0.35(+1.27%)
Nov 22, 2019	28.40	29.10	27.20	27.55	68,780	-0.77(-2.74%)
Nov 21, 2019	26.80	28.55	25.90	28.32	78,942	+2.18(+8.32%)
Nov 20, 2019	27.50	27.55	26.15	26.15	113,311	-0.98(-3.59%)
Nov 19, 2019	34.45	34.45	24.30	27.12	207,400	-9.73(-26.39%)
Nov 18, 2019	39.15	39.50	35.75	36.85	53,325	-2.77(-7.00%)
Nov 15, 2019	39.75	41.65	38.50	39.62	48,540	+0.12(+0.32%)
Nov 14, 2019	43.05	44.10	39.00	39.50	43,015	-3.40(-7.93%)
Nov 13, 2019	47.45	47.95	42.15	42.90	48,379	-5.35(-11.09%)
Nov 12, 2019	48.30	49.25	46.80	48.25	63,274	-0.10(-0.21%)
Nov 11, 2019	48.80	49.58	46.67	48.35	41,437	-0.45(-0.92%)
Nov 08, 2019	46.10	49.25	45.85	48.80	33,020	+2.15(+4.61%)
Nov 07, 2019	45.85	46.90	44.92	46.65	47,003	+1.60(+3.55%)
Nov 06, 2019	48.50	49.55	44.80	45.05	27,248	-3.50(-7.21%)
Nov 05, 2019	48.50	49.90	46.90	48.55	32,163	+0.60(+1.25%)
Nov 04, 2019	40.40	48.30	40.40	47.95	98,674	+8.10(+20.33%)
Nov 01, 2019	39.95	40.62	38.75	39.85	62,900	+0.15(+0.38%)
Oct 31, 2019	41.15	41.15	39.15	39.70	40,884	-1.55(-3.76%)
Oct 30, 2019	44.20	44.20	40.90	41.25	38,294	-3.00(-6.78%)
Oct 29, 2019	43.25	44.95	42.85	44.25	31,639	+0.75(+1.72%)
Oct 28, 2019	44.40	45.95	43.25	43.50	43,120	-0.10(-0.23%)
Oct 25, 2019	42.65	44.30	41.10	43.60	67,360	+0.85(+1.99%)
Oct 24, 2019	44.70	45.50	42.30	42.75	34,490	-1.50(-3.39%)
Oct 23, 2019	43.80	44.90	42.95	44.25	30,385	+0.30(+0.68%)
Oct 22, 2019	42.95	44.40	41.60	43.95	33,504	+1.18(+2.75%)
Oct 21, 2019	41.85	44.15	41.45	42.77	32,631	+1.12(+2.70%)
Oct 18, 2019	41.90	42.85	41.50	41.65	39,020	-0.45(-1.07%)
Oct 17, 2019	42.35	43.40	41.75	42.10	43,950	-0.20(-0.47%)
Oct 16, 2019	42.90	45.45	42.15	42.30	37,022	-0.60(-1.40%)
Oct 15, 2019	43.60	44.10	41.55	42.90	53,361	-1.05(-2.39%)
Oct 14, 2019	41.80	44.30	40.95	43.95	54,000	+0.90(+2.09%)
Oct 11, 2019	42.00	43.55	41.85	43.05	33,960	+1.50(+3.61%)
Oct 10, 2019	42.70	43.65	41.30	41.55	38,552	-1.05(-2.46%)
Oct 09, 2019	43.20	43.35	41.80	42.60	44,174	-0.05(-0.12%)
Oct 08, 2019	42.70	44.35	41.40	42.65	38,320	-1.00(-2.29%)
Oct 07, 2019	43.45	45.90	43.40	43.65	39,573	+0.00(+0.00%)
Oct 04, 2019	43.30	43.90	42.15	43.65	45,300	+0.45(+1.04%)
Oct 03, 2019	42.00	43.60	41.15	43.20	44,641	+0.85(+2.01%)
Oct 02, 2019	42.40	43.50	41.08	42.35	44,266	-0.35(-0.82%)
Oct 01, 2019	43.55	44.80	42.65	42.70	44,678	-0.52(-1.21%)
Sep 30, 2019	44.30	44.70	42.70	43.23	60,061	-1.32(-2.97%)
Sep 27, 2019	44.50	46.55	43.80	44.55	42,040	-0.70(-1.55%)
Sep 26, 2019	47.45	47.98	43.85	45.25	45,703	-1.20(-2.58%)
Sep 25, 2019	45.95	47.92	45.80	46.45	49,824	-0.25(-0.54%)
Sep 24, 2019	48.70	51.95	46.30	46.70	61,546	-1.45(-3.01%)
Sep 23, 2019	48.10	49.60	47.10	48.15	66,891	+0.15(+0.31%)
Sep 20, 2019	48.15	49.45	47.25	48.00	205,560	-0.10(-0.21%)
Sep 19, 2019	50.00	51.75	47.10	48.10	72,766	-1.45(-2.93%)
Sep 18, 2019	52.30	54.15	49.00	49.55	73,078	-3.50(-6.60%)
Sep 17, 2019	56.75	56.75	52.60	53.05	41,135	-4.35(-7.58%)
Sep 16, 2019	56.20	58.30	54.65	57.40	78,037	+3.55(+6.59%)
Sep 13, 2019	56.05	56.60	51.75	53.85	46,900	-1.90(-3.41%)
Sep 12, 2019	58.60	58.60	53.45	55.75	54,077	-3.75(-6.30%)
Sep 11, 2019	58.80	59.80	55.95	59.50	68,232	+0.95(+1.62%)
Sep 10, 2019	53.40	59.95	53.40	58.55	65,869	+5.60(+10.58%)
Sep 09, 2019	52.70	53.90	51.00	52.95	91,550	+1.00(+1.92%)
Sep 06, 2019	53.05	53.05	51.15	51.95	57,680	-1.30(-2.44%)
Sep 05, 2019	49.75	53.55	49.75	53.25	49,798	+4.00(+8.12%)
Sep 04, 2019	49.95	51.42	48.55	49.25	41,268	+0.35(+0.72%)
Sep 03, 2019	48.60	50.10	47.60	48.90	63,002	-1.25(-2.49%)
Aug 30, 2019	53.40	54.05	49.55	50.15	41,040	-2.40(-4.57%)
Aug 29, 2019	51.50	53.90	51.50	52.55	36,157	+1.45(+2.84%)
Aug 28, 2019	48.30	54.35	47.99	51.10	52,233	+3.20(+6.68%)
Aug 27, 2019	50.05	52.65	47.70	47.90	93,972	-1.05(-2.15%)
Aug 26, 2019	53.45	53.70	48.25	48.95	105,050	-3.30(-6.32%)
Aug 23, 2019	54.75	55.75	50.55	52.25	104,780	-2.30(-4.22%)
Aug 22, 2019	61.40	65.00	54.25	54.55	96,205	-5.15(-8.63%)
Aug 21, 2019	57.00	62.00	53.90	59.70	115,551	+1.30(+2.23%)
Aug 20, 2019	61.15	61.50	57.00	58.40	40,691	-3.50(-5.65%)
Aug 19, 2019	62.70	64.20	61.35	61.90	38,209	+0.10(+0.16%)
Aug 16, 2019	59.00	62.35	57.45	61.80	47,220	+3.20(+5.46%)
Aug 15, 2019	58.30	59.40	57.00	58.60	27,456	-0.25(-0.42%)
Aug 14, 2019	60.90	61.40	57.40	58.85	35,321	-3.95(-6.29%)
Aug 13, 2019	62.25	68.80	61.35	62.80	102,664	+0.85(+1.37%)
Aug 12, 2019	59.25	66.45	58.30	61.95	120,939	+3.75(+6.44%)
Aug 09, 2019	60.40	60.40	57.95	58.20	44,700	-1.70(-2.84%)
Aug 08, 2019	61.65	62.00	59.35	59.90	48,295	-1.50(-2.44%)
Aug 07, 2019	63.50	63.70	60.45	61.40	29,251	-3.00(-4.66%)
Aug 06, 2019	64.40	65.00	61.05	64.40	89,087	+0.85(+1.34%)
Aug 05, 2019	65.00	65.40	62.50	63.55	124,246	-2.80(-4.22%)
Aug 02, 2019	69.15	69.15	65.75	66.35	42,060	-1.75(-2.57%)
Aug 01, 2019	77.55	80.90	67.50	68.10	54,159	-10.50(-13.36%)
Jul 31, 2019	79.15	84.45	78.55	78.60	42,571	-0.05(-0.06%)
Jul 30, 2019	76.35	80.00	75.00	78.65	67,741	+1.60(+2.08%)
Jul 29, 2019	80.35	80.35	76.55	77.05	24,734	-3.30(-4.11%)
Jul 26, 2019	81.15	83.45	79.90	80.35	20,400	-1.75(-2.13%)
Jul 25, 2019	90.10	90.10	78.25	82.10	43,326	-7.90(-8.78%)
Jul 24, 2019	88.50	90.72	87.65	90.00	23,728	+1.00(+1.12%)
Jul 23, 2019	89.05	92.08	87.97	89.00	19,677	+0.05(+0.06%)
Jul 22, 2019	86.65	89.80	85.58	88.95	15,724	+2.60(+3.01%)
Jul 19, 2019	85.45	87.10	83.25	86.35	30,100	+0.50(+0.58%)
Jul 18, 2019	84.95	87.10	82.80	85.85	26,307	-0.70(-0.81%)
Jul 17, 2019	90.70	90.70	86.45	86.55	28,536	-3.95(-4.36%)
Jul 16, 2019	91.30	94.45	90.35	90.50	33,031	-1.35(-1.47%)
Jul 15, 2019	94.85	95.00	91.25	91.85	37,148	-2.10(-2.24%)
Jul 12, 2019	94.05	96.05	93.30	93.95	19,040	+0.25(+0.27%)
Jul 11, 2019	95.00	95.71	91.95	93.70	16,210	-1.05(-1.11%)
Jul 10, 2019	95.40	98.15	93.00	94.75	14,652	+0.55(+0.58%)
Jul 09, 2019	92.60	94.90	91.75	94.20	14,449	+0.85(+0.91%)
Jul 08, 2019	96.10	99.00	91.55	93.35	22,536	-2.75(-2.86%)
Jul 05, 2019	95.15	96.70	93.10	96.10	11,040	+0.10(+0.10%)
Jul 03, 2019	97.95	98.10	95.11	96.00	11,400	-1.85(-1.89%)
Jul 02, 2019	103.25	103.25	95.40	97.85	22,205	-6.00(-5.78%)
Jul 01, 2019	104.05	106.80	103.15	103.85	24,575	+1.70(+1.66%)
Jun 28, 2019	98.00	103.45	98.00	102.15	53,240	+3.65(+3.71%)
Jun 27, 2019	97.10	100.15	95.10	98.50	18,309	+1.55(+1.60%)
Jun 26, 2019	96.50	98.85	95.72	96.95	33,773	+1.55(+1.62%)
Jun 25, 2019	98.00	98.58	93.95	95.40	47,411	-2.75(-2.80%)
Jun 24, 2019	104.25	105.45	97.30	98.15	21,118	-6.05(-5.81%)
Jun 21, 2019	104.30	105.55	101.45	104.20	43,460	-0.65(-0.62%)
Jun 20, 2019	104.15	108.20	104.00	104.85	29,224	+3.45(+3.40%)
Jun 19, 2019	101.30	103.05	100.05	101.40	16,779	-0.30(-0.29%)
Jun 18, 2019	98.35	103.15	95.90	101.70	30,231	+5.15(+5.33%)
Jun 17, 2019	94.95	98.95	93.40	96.55	25,659	+1.10(+1.15%)
Jun 14, 2019	102.35	104.95	93.00	95.45	36,200	-7.20(-7.01%)
Jun 13, 2019	100.30	104.09	98.65	102.65	26,467	+5.55(+5.72%)
Jun 12, 2019	98.45	100.22	95.75	97.10	32,481	-1.75(-1.77%)
Jun 11, 2019	99.30	104.60	97.83	98.85	38,598	+0.60(+0.61%)
Jun 10, 2019	101.05	102.08	97.00	98.25	35,250	-2.70(-2.67%)
Jun 07, 2019	99.40	103.05	96.70	100.95	14,900	+2.05(+2.07%)
Jun 06, 2019	100.10	103.45	96.30	98.90	32,631	-1.15(-1.15%)
Jun 05, 2019	107.65	107.90	99.25	100.05	23,703	-7.60(-7.06%)
Jun 04, 2019	105.00	108.30	101.20	107.65	30,313	+3.85(+3.71%)
Jun 03, 2019	98.50	105.95	98.40	103.80	28,550	+5.30(+5.38%)
May 31, 2019	102.50	103.30	96.40	98.50	51,180	-5.15(-4.97%)
May 30, 2019	107.15	109.50	102.70	103.65	68,562	-7.95(-7.12%)
May 29, 2019	109.55	112.65	107.10	111.60	26,677	+0.35(+0.31%)
May 28, 2019	114.50	115.85	110.20	111.25	36,870	-2.10(-1.85%)
May 24, 2019	114.25	114.25	109.10	113.35	33,240	-0.05(-0.04%)
May 23, 2019	115.70	116.35	107.50	113.40	50,283	-4.10(-3.49%)
May 22, 2019	137.50	141.24	116.70	117.50	42,299	-7.35(-5.89%)
May 21, 2019	123.45	129.40	123.20	124.85	14,554	+2.30(+1.88%)
May 20, 2019	126.15	126.49	121.20	122.55	13,522	-5.10(-4.00%)
May 17, 2019	130.15	132.30	126.70	127.65	16,700	-4.50(-3.41%)
May 16, 2019	129.75	132.65	129.10	132.15	18,200	+2.75(+2.13%)
May 15, 2019	126.70	130.00	125.25	129.40	13,057	+0.95(+0.74%)
May 14, 2019	124.75	128.65	124.75	128.45	18,997	+5.15(+4.18%)
May 13, 2019	126.20	129.00	121.75	123.30	14,398	-5.60(-4.34%)
May 10, 2019	129.00	129.45	126.60	128.90	15,440	-0.65(-0.50%)
May 09, 2019	130.10	131.25	127.90	129.55	11,471	-1.85(-1.41%)
May 08, 2019	132.95	134.60	130.40	131.40	22,155	-1.80(-1.35%)
May 07, 2019	133.95	134.95	132.00	133.20	15,042	-3.35(-2.45%)
May 06, 2019	133.85	136.60	133.70	136.55	27,369	+0.35(+0.26%)
May 03, 2019	135.15	137.95	131.30	136.20	13,000	+1.95(+1.45%)
May 02, 2019	137.55	139.60	133.00	134.25	18,489	-3.95(-2.86%)
May 01, 2019	140.55	142.00	137.60	138.20	41,417	-2.05(-1.46%)
Apr 30, 2019	142.65	142.65	136.00	140.25	27,187	-1.55(-1.09%)
Apr 29, 2019	140.40	143.56	140.40	141.80	13,484	+0.45(+0.32%)
Apr 26, 2019	135.55	141.85	133.55	141.35	12,580	+5.25(+3.86%)
Apr 25, 2019	139.60	139.60	134.70	136.10	21,654	-4.50(-3.20%)
Apr 24, 2019	146.55	146.75	139.30	140.60	15,719	-6.45(-4.39%)
Apr 23, 2019	146.00	147.50	145.10	147.05	12,160	+0.85(+0.58%)
Apr 22, 2019	138.65	146.50	137.40	146.20	28,368	+7.75(+5.60%)
Apr 18, 2019	143.65	145.00	138.40	138.45	15,220	-5.20(-3.62%)
Apr 17, 2019	143.55	145.00	141.80	143.65	17,893	+0.80(+0.56%)
Apr 16, 2019	144.85	145.35	142.70	142.85	34,614	-2.05(-1.41%)
Apr 15, 2019	141.80	145.60	141.80	144.90	34,030	+2.10(+1.47%)
Apr 12, 2019	142.85	144.15	141.15	142.80	21,200	+1.50(+1.06%)
Apr 11, 2019	141.00	142.35	138.28	141.30	16,350	-0.65(-0.46%)
Apr 10, 2019	137.25	143.50	136.10	141.95	32,151	+4.80(+3.50%)
Apr 09, 2019	137.50	139.95	134.45	137.15	21,267	-1.35(-0.97%)
Apr 08, 2019	133.45	139.35	131.23	138.50	24,338	+4.90(+3.67%)
Apr 05, 2019	134.00	135.00	129.80	133.60	29,860	-0.55(-0.41%)
Apr 04, 2019	129.10	134.65	127.69	134.15	26,647	+5.90(+4.60%)
Apr 03, 2019	132.40	134.95	126.30	128.25	27,676	-0.05(-0.04%)
Apr 02, 2019	131.10	133.30	128.10	128.30	12,379	-3.60(-2.73%)
Apr 01, 2019	126.60	132.50	126.60	131.90	23,723	+6.20(+4.93%)
Mar 29, 2019	127.50	129.50	123.30	125.70	26,760	-0.20(-0.16%)
Mar 28, 2019	124.55	127.90	122.58	125.90	25,129	+0.00(+0.00%)
Mar 27, 2019	128.50	131.25	122.60	125.90	14,992	-2.60(-2.02%)
Mar 26, 2019	129.10	134.50	127.10	128.50	16,576	+0.55(+0.43%)
Mar 25, 2019	123.85	128.15	121.00	127.95	19,531	+3.70(+2.98%)
Mar 22, 2019	131.35	132.65	123.90	124.25	21,880	-8.70(-6.54%)
Mar 21, 2019	133.70	134.65	131.50	132.95	28,929	+1.80(+1.37%)
Mar 20, 2019	127.50	133.85	123.95	131.15	27,900	+3.55(+2.78%)
Mar 19, 2019	124.20	130.65	123.55	127.60	28,523	+4.20(+3.40%)
Mar 18, 2019	123.25	125.00	121.30	123.40	57,421	+0.15(+0.12%)
Mar 15, 2019	123.40	126.55	122.70	123.25	70,820	-0.25(-0.20%)
Mar 14, 2019	128.05	130.05	122.90	123.50	33,537	-6.00(-4.63%)
Mar 13, 2019	129.75	130.40	121.35	129.50	42,138	+0.40(+0.31%)
Mar 12, 2019	126.15	136.06	125.47	129.10	55,404	+5.10(+4.11%)
Mar 11, 2019	118.60	127.75	118.20	124.00	33,540	+6.50(+5.53%)
Mar 08, 2019	113.80	119.08	111.90	117.50	45,860	+2.60(+2.26%)
Mar 07, 2019	121.70	123.83	114.55	114.90	51,641	-7.60(-6.20%)
Mar 06, 2019	125.15	125.90	118.75	122.50	28,229	-2.90(-2.31%)
Mar 05, 2019	130.90	132.25	124.85	125.40	26,278	-5.50(-4.20%)
Mar 04, 2019	131.65	134.80	127.35	130.90	29,298	+0.15(+0.11%)
Mar 01, 2019	132.30	133.88	130.55	130.75	29,600	-1.05(-0.80%)
Feb 28, 2019	140.95	141.05	130.50	131.80	40,002	-9.40(-6.66%)
Feb 27, 2019	148.85	149.25	140.40	141.20	20,377	-8.80(-5.87%)
Feb 26, 2019	146.85	150.55	146.85	150.00	16,274	+3.10(+2.11%)
Feb 25, 2019	143.25	149.75	143.25	146.90	13,819	+3.60(+2.51%)
Feb 22, 2019	144.75	147.40	141.80	143.30	10,320	-1.15(-0.80%)
Feb 21, 2019	147.25	148.50	142.60	144.45	14,269	-3.25(-2.20%)
Feb 20, 2019	142.00	148.65	142.00	147.70	25,116	+4.05(+2.82%)
Feb 19, 2019	142.05	144.95	141.35	143.65	13,428	+1.55(+1.09%)
Feb 15, 2019	144.35	145.20	141.25	142.10	17,480	-1.05(-0.73%)
Feb 14, 2019	140.00	146.55	140.00	143.15	24,177	+2.90(+2.07%)
Feb 13, 2019	136.75	141.00	136.75	140.25	19,233	+4.25(+3.12%)
Feb 12, 2019	138.10	138.50	134.40	136.00	18,660	-0.15(-0.11%)
Feb 11, 2019	134.45	136.55	133.03	136.15	12,284	+1.65(+1.23%)
Feb 08, 2019	133.20	135.60	129.75	134.50	12,380	+1.25(+0.94%)
Feb 07, 2019	137.80	141.85	132.50	133.25	20,146	-5.55(-4.00%)
Feb 06, 2019	138.25	141.07	138.25	138.80	14,541	+0.45(+0.33%)
Feb 05, 2019	140.25	141.70	137.70	138.35	19,568	-1.65(-1.18%)
Feb 04, 2019	137.40	142.32	135.90	140.00	36,639	+2.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Sections

Services