Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 2.760 2.580 2.750 130,568 -0.01(-0.36%)
Apr 29, 2020 2.710 2.785 2.640 2.760 377,089 +0.10(+3.76%)
Apr 28, 2020 2.700 2.700 2.660 2.660 184,588 -0.03(-1.12%)
Apr 27, 2020 2.740 2.750 2.680 2.690 118,371 +0.01(+0.37%)
Apr 24, 2020 2.900 2.910 2.660 2.680 140,000 -0.21(-7.27%)
Apr 23, 2020 2.810 2.928 2.810 2.890 273,238 +0.09(+3.21%)
Apr 22, 2020 2.810 2.835 2.790 2.800 106,367 +0.02(+0.72%)
Apr 21, 2020 2.800 2.890 2.750 2.780 163,799 -0.04(-1.42%)
Apr 20, 2020 2.780 2.840 2.753 2.820 152,282 +0.05(+1.81%)
Apr 17, 2020 2.620 2.850 2.555 2.770 376,900 +0.24(+9.49%)
Apr 16, 2020 2.540 2.590 2.460 2.530 88,808 -0.02(-0.78%)
Apr 15, 2020 2.650 2.676 2.470 2.550 75,871 -0.13(-4.85%)
Apr 14, 2020 2.520 2.690 2.460 2.680 1,040,532 +0.20(+8.06%)
Apr 13, 2020 2.520 2.520 2.350 2.480 44,626 +0.00(+0.00%)
Apr 09, 2020 2.330 2.490 2.320 2.480 163,400 +0.15(+6.44%)
Apr 08, 2020 2.220 2.330 2.170 2.330 51,817 +0.11(+4.95%)
Apr 07, 2020 2.300 2.300 2.200 2.220 32,888 +0.00(+0.00%)
Apr 06, 2020 2.190 2.270 2.130 2.220 41,896 +0.08(+3.74%)
Apr 03, 2020 2.150 2.170 2.080 2.140 26,600 +0.00(+0.00%)
Apr 02, 2020 2.140 2.260 2.090 2.140 37,159 +0.02(+0.94%)
Apr 01, 2020 2.190 2.200 2.060 2.120 67,852 -0.09(-4.07%)
Mar 31, 2020 2.100 2.260 2.100 2.210 81,407 +0.08(+3.76%)
Mar 30, 2020 2.280 2.280 2.110 2.130 76,245 -0.12(-5.33%)
Mar 27, 2020 2.210 2.420 2.110 2.250 524,200 -0.05(-2.17%)
Mar 26, 2020 2.070 2.360 2.030 2.300 362,816 +0.20(+9.52%)
Mar 25, 2020 1.960 2.190 1.960 2.100 119,387 +0.14(+7.14%)
Mar 24, 2020 1.750 1.990 1.750 1.960 259,357 +0.25(+14.62%)
Mar 23, 2020 1.720 1.830 1.550 1.710 252,280 +0.21(+14.00%)
Mar 20, 2020 1.470 1.540 1.420 1.500 206,800 +0.08(+5.63%)
Mar 19, 2020 1.440 1.540 1.400 1.420 448,776 -0.08(-5.33%)
Mar 18, 2020 1.690 1.750 1.390 1.500 181,950 -0.29(-16.20%)
Mar 17, 2020 1.980 1.980 1.750 1.790 168,751 -0.15(-7.73%)
Mar 16, 2020 2.160 2.160 1.910 1.940 108,617 -0.29(-13.00%)
Mar 13, 2020 2.170 2.300 2.050 2.230 215,900 +0.02(+0.90%)
Mar 12, 2020 2.360 2.370 2.050 2.210 254,161 -0.26(-10.53%)
Mar 11, 2020 2.690 2.800 2.400 2.470 598,319 -0.18(-6.79%)
Mar 10, 2020 2.600 2.760 2.560 2.650 51,138 +0.02(+0.76%)
Mar 09, 2020 2.650 2.700 2.550 2.630 99,380 -0.14(-5.05%)
Mar 06, 2020 2.820 2.901 2.700 2.770 128,900 -0.12(-4.15%)
Mar 05, 2020 3.020 3.060 2.800 2.890 145,838 -0.10(-3.34%)
Mar 04, 2020 3.000 3.120 2.990 2.990 92,052 +0.01(+0.34%)
Mar 03, 2020 3.150 3.150 2.920 2.980 316,210 -0.14(-4.49%)
Mar 02, 2020 3.240 3.240 3.020 3.120 202,175 -0.12(-3.70%)
Feb 28, 2020 3.340 3.450 2.950 3.240 493,400 -0.05(-1.52%)
Feb 27, 2020 3.050 3.300 2.810 3.290 433,741 +0.33(+11.15%)
Feb 26, 2020 2.600 3.140 2.580 2.960 426,749 +0.38(+14.73%)
Feb 25, 2020 2.580 2.750 2.460 2.580 121,294 +0.03(+1.18%)
Feb 24, 2020 2.570 2.590 2.510 2.550 65,149 -0.07(-2.67%)
Feb 21, 2020 2.610 2.677 2.590 2.620 42,100 -0.02(-0.76%)
Feb 20, 2020 2.610 2.680 2.560 2.640 42,500 -0.01(-0.38%)
Feb 19, 2020 2.570 2.690 2.550 2.650 44,821 +0.05(+1.92%)
Feb 18, 2020 2.560 2.660 2.510 2.600 71,439 +0.00(+0.00%)
Feb 14, 2020 2.760 2.800 2.590 2.600 100,600 -0.17(-6.14%)
Feb 13, 2020 2.770 2.840 2.715 2.770 40,803 +0.01(+0.36%)
Feb 12, 2020 2.790 2.950 2.700 2.760 65,960 +0.00(+0.00%)
Feb 11, 2020 2.820 2.870 2.630 2.760 85,985 -0.06(-2.13%)
Feb 10, 2020 2.820 2.895 2.820 2.820 25,416 +0.01(+0.36%)
Feb 07, 2020 2.970 2.980 2.810 2.810 77,700 -0.16(-5.39%)
Feb 06, 2020 2.990 3.040 2.950 2.970 106,240 +0.01(+0.34%)
Feb 05, 2020 2.940 3.040 2.920 2.960 75,213 +0.00(+0.00%)
Feb 04, 2020 2.970 3.058 2.900 2.960 91,708 -0.04(-1.33%)
Feb 03, 2020 2.980 3.040 2.880 3.000 77,188 +0.03(+1.01%)
Jan 31, 2020 3.020 3.100 2.930 2.970 46,100 -0.02(-0.67%)
Jan 30, 2020 2.940 3.140 2.930 2.990 170,777 -0.01(-0.33%)
Jan 29, 2020 3.000 3.097 2.970 3.000 74,346 -0.04(-1.32%)
Jan 28, 2020 3.220 3.240 2.990 3.040 172,295 -0.05(-1.62%)
Jan 27, 2020 2.960 3.270 2.910 3.090 346,672 +0.09(+3.00%)
Jan 24, 2020 3.100 3.110 2.900 3.000 86,400 +0.02(+0.67%)
Jan 23, 2020 3.010 3.050 2.940 2.980 92,571 -0.02(-0.67%)
Jan 22, 2020 3.160 3.160 3.000 3.000 20,114 -0.11(-3.54%)
Jan 21, 2020 3.120 3.180 3.030 3.110 35,354 -0.05(-1.58%)
Jan 17, 2020 3.210 3.230 3.050 3.160 34,400 -0.07(-2.17%)
Jan 16, 2020 3.210 3.230 3.110 3.230 43,907 +0.09(+2.87%)
Jan 15, 2020 3.200 3.270 3.100 3.140 49,273 -0.03(-0.95%)
Jan 14, 2020 3.150 3.230 3.059 3.170 34,436 +0.03(+0.96%)
Jan 13, 2020 3.120 3.190 3.120 3.140 24,617 +0.00(+0.00%)
Jan 10, 2020 3.110 3.160 2.970 3.140 24,000 +0.00(+0.00%)
Jan 09, 2020 3.210 3.210 3.050 3.140 93,196 -0.06(-1.88%)
Jan 08, 2020 3.040 3.220 3.040 3.200 156,796 +0.16(+5.26%)
Jan 07, 2020 3.040 3.090 3.000 3.040 18,107 +0.00(+0.00%)
Jan 06, 2020 3.000 3.070 2.850 3.040 34,697 -0.01(-0.33%)
Jan 03, 2020 3.050 3.100 3.015 3.050 41,300 +0.00(+0.00%)
Jan 02, 2020 3.100 3.100 2.990 3.050 37,000 +0.00(+0.00%)
Dec 31, 2019 3.000 3.100 2.970 3.050 60,700 +0.08(+2.69%)
Dec 30, 2019 2.910 3.040 2.910 2.970 194,868 +0.03(+1.02%)
Dec 27, 2019 2.980 2.980 2.810 2.940 50,600 -0.08(-2.65%)
Dec 26, 2019 3.000 3.040 2.910 3.020 69,407 -0.03(-0.98%)
Dec 24, 2019 2.950 3.084 2.945 3.050 56,600 +0.19(+6.64%)
Dec 23, 2019 2.860 2.890 2.826 2.860 39,691 +0.00(+0.00%)
Dec 20, 2019 2.900 2.950 2.820 2.860 209,500 -0.07(-2.39%)
Dec 19, 2019 2.930 3.010 2.780 2.930 31,853 -0.03(-1.01%)
Dec 18, 2019 3.010 3.020 2.880 2.960 55,345 -0.04(-1.33%)
Dec 17, 2019 2.890 3.010 2.750 3.000 104,019 +0.13(+4.53%)
Dec 16, 2019 2.810 2.890 2.781 2.870 28,175 +0.06(+2.14%)
Dec 13, 2019 2.860 2.906 2.760 2.810 38,900 -0.05(-1.75%)
Dec 12, 2019 2.930 2.930 2.810 2.860 101,564 -0.05(-1.72%)
Dec 11, 2019 2.900 2.995 2.830 2.910 24,845 +0.01(+0.34%)
Dec 10, 2019 2.810 2.940 2.810 2.900 89,889 +0.05(+1.75%)
Dec 09, 2019 2.870 2.897 2.780 2.850 74,945 -0.09(-3.06%)
Dec 06, 2019 3.020 3.050 2.900 2.940 64,600 -0.05(-1.67%)
Dec 05, 2019 3.090 3.090 2.940 2.990 40,594 +0.00(+0.00%)
Dec 04, 2019 3.080 3.130 2.990 2.990 41,629 -0.08(-2.61%)
Dec 03, 2019 2.880 3.080 2.880 3.070 72,237 +0.15(+5.14%)
Dec 02, 2019 2.890 2.983 2.870 2.920 73,798 +0.02(+0.69%)
Nov 29, 2019 2.890 2.990 2.860 2.900 77,000 +0.00(+0.00%)
Nov 27, 2019 2.920 2.980 2.840 2.900 71,100 -0.03(-1.02%)
Nov 26, 2019 2.910 3.000 2.839 2.930 40,841 +0.02(+0.69%)
Nov 25, 2019 2.970 3.090 2.800 2.910 109,038 -0.10(-3.32%)
Nov 22, 2019 2.890 3.050 2.870 3.010 52,400 +0.13(+4.51%)
Nov 21, 2019 3.000 3.030 2.801 2.880 63,675 -0.13(-4.32%)
Nov 20, 2019 3.270 3.390 2.960 3.010 199,272 -0.24(-7.38%)
Nov 19, 2019 3.180 3.250 3.050 3.250 85,979 +0.12(+3.83%)
Nov 18, 2019 2.960 3.140 2.960 3.130 125,445 +0.18(+6.10%)
Nov 15, 2019 2.860 3.000 2.800 2.950 133,000 +0.20(+7.27%)
Nov 14, 2019 2.530 2.760 2.530 2.750 98,703 +0.30(+12.24%)
Nov 13, 2019 2.510 2.555 2.450 2.450 295,870 -0.06(-2.39%)
Nov 12, 2019 2.530 2.580 2.440 2.510 145,161 -0.07(-2.71%)
Nov 11, 2019 2.720 2.725 2.520 2.580 156,806 -0.16(-5.84%)
Nov 08, 2019 2.460 2.760 2.460 2.740 83,400 +0.24(+9.60%)
Nov 07, 2019 2.500 2.500 2.410 2.500 169,559 -0.02(-0.60%)
Nov 06, 2019 2.790 2.790 2.400 2.515 363,817 -0.23(-8.55%)
Nov 05, 2019 2.750 2.866 2.670 2.750 66,898 -0.03(-1.08%)
Nov 04, 2019 2.950 2.950 2.770 2.780 46,610 -0.17(-5.76%)
Nov 01, 2019 2.820 2.975 2.773 2.950 46,100 +0.15(+5.36%)
Oct 31, 2019 2.660 2.805 2.500 2.800 223,576 +0.14(+5.26%)
Oct 30, 2019 2.710 2.849 2.660 2.660 62,486 -0.07(-2.56%)
Oct 29, 2019 2.830 2.870 2.730 2.730 43,051 -0.13(-4.55%)
Oct 28, 2019 2.720 2.870 2.690 2.860 30,002 +0.11(+4.00%)
Oct 25, 2019 2.750 2.830 2.730 2.750 90,400 +0.01(+0.36%)
Oct 24, 2019 2.790 2.830 2.690 2.740 28,388 -0.04(-1.44%)
Oct 23, 2019 2.780 2.900 2.680 2.780 47,658 -0.02(-0.71%)
Oct 22, 2019 2.920 2.950 2.770 2.800 65,395 -0.12(-4.11%)
Oct 21, 2019 2.870 2.940 2.760 2.920 68,538 +0.07(+2.46%)
Oct 18, 2019 2.760 2.890 2.700 2.850 80,900 +0.05(+1.79%)
Oct 17, 2019 2.750 2.890 2.680 2.800 101,780 +0.03(+1.08%)
Oct 16, 2019 2.850 2.910 2.760 2.770 35,690 -0.08(-2.81%)
Oct 15, 2019 2.700 2.860 2.630 2.850 59,238 +0.15(+5.56%)
Oct 14, 2019 2.800 2.880 2.600 2.700 57,642 -0.12(-4.26%)
Oct 11, 2019 2.970 3.000 2.800 2.820 77,000 -0.11(-3.75%)
Oct 10, 2019 2.880 2.960 2.800 2.930 60,628 +0.01(+0.34%)
Oct 09, 2019 3.000 3.000 2.920 2.920 50,050 -0.08(-2.67%)
Oct 08, 2019 3.080 3.100 2.970 3.000 201,895 -0.08(-2.60%)
Oct 07, 2019 3.090 3.120 3.050 3.080 349,053 +0.01(+0.33%)
Oct 04, 2019 3.030 3.070 3.020 3.070 41,200 +0.07(+2.33%)
Oct 03, 2019 3.010 3.020 2.920 3.000 120,936 -0.01(-0.33%)
Oct 02, 2019 3.150 3.210 2.960 3.010 90,211 -0.14(-4.44%)
Oct 01, 2019 3.090 3.200 3.050 3.150 340,212 +0.07(+2.44%)
Sep 30, 2019 3.010 3.090 2.965 3.075 242,266 +0.07(+2.16%)
Sep 27, 2019 3.130 3.170 3.010 3.010 22,200 -0.12(-3.83%)
Sep 26, 2019 3.160 3.160 2.920 3.130 152,869 +0.00(+0.00%)
Sep 25, 2019 3.030 3.166 3.030 3.130 70,576 +0.08(+2.62%)
Sep 24, 2019 3.410 3.440 3.010 3.050 399,998 -0.36(-10.56%)
Sep 23, 2019 3.430 3.450 3.360 3.410 140,814 -0.06(-1.73%)
Sep 20, 2019 3.370 3.500 3.360 3.470 311,200 +0.07(+2.06%)
Sep 19, 2019 3.250 3.450 3.179 3.400 288,529 +0.15(+4.62%)
Sep 18, 2019 3.070 3.250 3.020 3.250 585,131 +0.11(+3.50%)
Sep 17, 2019 3.100 3.200 3.010 3.140 199,533 +0.05(+1.62%)
Sep 16, 2019 3.180 3.340 3.080 3.090 292,727 -0.07(-2.22%)
Sep 13, 2019 3.100 3.170 3.000 3.160 122,700 +0.05(+1.61%)
Sep 12, 2019 3.090 3.140 2.890 3.110 135,329 +0.04(+1.30%)
Sep 11, 2019 2.930 3.160 2.900 3.070 264,026 +0.15(+5.14%)
Sep 10, 2019 2.720 2.950 2.720 2.920 153,076 +0.17(+6.18%)
Sep 09, 2019 2.550 2.750 2.490 2.750 152,354 +0.26(+10.44%)
Sep 06, 2019 2.490 2.610 2.470 2.490 63,300 +0.00(+0.00%)
Sep 05, 2019 2.420 2.500 2.400 2.490 580,569 +0.09(+3.75%)
Sep 04, 2019 2.380 2.450 2.380 2.400 104,291 +0.04(+1.69%)
Sep 03, 2019 2.470 2.470 2.310 2.360 478,607 -0.12(-4.84%)
Aug 30, 2019 2.480 2.560 2.470 2.480 81,500 +0.00(+0.00%)
Aug 29, 2019 2.500 2.530 2.450 2.480 135,373 -0.01(-0.40%)
Aug 28, 2019 2.520 2.550 2.480 2.490 116,613 -0.04(-1.58%)
Aug 27, 2019 2.730 2.770 2.530 2.530 147,651 -0.17(-6.30%)
Aug 26, 2019 2.730 2.750 2.630 2.700 258,103 +0.01(+0.37%)
Aug 23, 2019 2.610 2.755 2.560 2.690 127,500 +0.01(+0.37%)
Aug 22, 2019 2.740 2.790 2.650 2.680 105,827 -0.08(-2.90%)
Aug 21, 2019 2.530 2.820 2.480 2.760 244,285 +0.26(+10.40%)
Aug 20, 2019 2.500 2.540 2.460 2.500 96,425 +0.00(+0.00%)
Aug 19, 2019 2.510 2.540 2.450 2.500 88,423 +0.03(+1.21%)
Aug 16, 2019 2.510 2.540 2.450 2.470 159,600 -0.03(-1.20%)
Aug 15, 2019 2.420 2.520 2.350 2.500 127,462 +0.02(+0.81%)
Aug 14, 2019 2.560 2.560 2.440 2.480 179,031 -0.10(-3.88%)
Aug 13, 2019 2.560 2.710 2.540 2.580 215,869 +0.06(+2.38%)
Aug 12, 2019 2.480 2.540 2.440 2.520 176,939 +0.04(+1.61%)
Aug 09, 2019 2.440 2.540 2.360 2.480 196,300 +0.04(+1.64%)
Aug 08, 2019 2.380 2.450 2.330 2.440 72,328 +0.06(+2.52%)
Aug 07, 2019 2.310 2.380 2.280 2.380 98,899 +0.06(+2.59%)
Aug 06, 2019 2.330 2.510 2.230 2.320 823,241 +0.01(+0.43%)
Aug 05, 2019 2.300 2.370 2.250 2.310 223,555 -0.03(-1.28%)
Aug 02, 2019 2.540 2.540 2.331 2.340 295,600 -0.21(-8.24%)
Aug 01, 2019 2.480 2.550 2.450 2.550 305,620 +0.07(+2.82%)
Jul 31, 2019 2.550 2.590 2.450 2.480 357,157 -0.05(-1.98%)
Jul 30, 2019 2.450 2.540 2.400 2.530 362,964 +0.04(+1.61%)
Jul 29, 2019 2.670 2.677 2.415 2.490 922,014 -0.21(-7.78%)
Jul 26, 2019 2.100 2.750 2.100 2.700 4,766,800 +0.83(+44.39%)
Jul 25, 2019 2.030 2.040 1.870 1.870 238,873 -0.16(-7.88%)
Jul 24, 2019 2.020 2.060 1.980 2.030 171,193 +0.02(+1.00%)
Jul 23, 2019 2.030 2.050 1.960 2.010 183,531 +0.00(+0.00%)
Jul 22, 2019 1.960 2.070 1.960 2.010 229,405 +0.06(+3.08%)
Jul 19, 2019 1.810 2.030 1.800 1.950 551,600 +0.17(+9.55%)
Jul 18, 2019 1.760 1.780 1.730 1.780 171,480 +0.03(+1.71%)
Jul 17, 2019 1.770 1.800 1.720 1.750 308,247 -0.02(-1.13%)
Jul 16, 2019 1.800 1.812 1.750 1.770 725,779 -0.04(-2.21%)
Jul 15, 2019 1.880 1.880 1.800 1.810 150,169 -0.06(-3.21%)
Jul 12, 2019 1.840 1.910 1.820 1.870 280,400 +0.02(+1.08%)
Jul 11, 2019 1.860 1.890 1.820 1.850 752,506 +0.00(+0.00%)
Jul 10, 2019 1.790 1.850 1.700 1.850 827,703 +0.09(+5.11%)
Jul 09, 2019 1.590 1.770 1.510 1.760 1,373,232 +0.17(+10.69%)
Jul 08, 2019 1.870 1.870 1.560 1.590 3,035,263 -0.31(-16.32%)
Jul 05, 2019 1.970 2.000 1.900 1.900 248,200 -0.10(-5.00%)
Jul 03, 2019 1.980 2.030 1.960 2.000 85,200 +0.04(+2.04%)
Jul 02, 2019 2.020 2.050 1.950 1.960 251,011 -0.07(-3.45%)
Jul 01, 2019 2.040 2.080 1.980 2.030 437,722 +0.03(+1.50%)
Jun 28, 2019 2.040 2.100 2.000 2.000 5,633,900 -0.01(-0.50%)
Jun 27, 2019 1.940 2.050 1.940 2.010 469,925 +0.08(+4.15%)
Jun 26, 2019 1.980 2.010 1.930 1.930 659,286 -0.06(-3.02%)
Jun 25, 2019 2.040 2.040 1.990 1.990 266,790 -0.05(-2.45%)
Jun 24, 2019 2.080 2.090 2.000 2.040 460,695 -0.04(-1.92%)
Jun 21, 2019 2.040 2.130 2.020 2.080 270,900 +0.02(+0.97%)
Jun 20, 2019 2.050 2.080 2.000 2.060 396,976 +0.04(+1.98%)
Jun 19, 2019 2.060 2.060 1.980 2.020 540,692 -0.04(-1.94%)
Jun 18, 2019 2.100 2.160 2.029 2.060 474,825 -0.04(-1.90%)
Jun 17, 2019 2.100 2.180 2.080 2.100 501,688 +0.02(+0.96%)
Jun 14, 2019 2.120 2.220 2.000 2.080 486,200 -0.02(-0.95%)
Jun 13, 2019 1.990 2.160 1.970 2.100 822,714 +0.11(+5.53%)
Jun 12, 2019 1.960 2.050 1.915 1.990 1,201,301 +0.01(+0.51%)
Jun 11, 2019 2.040 2.060 1.940 1.980 303,784 -0.04(-1.98%)
Jun 10, 2019 1.990 2.050 1.960 2.020 320,981 +0.03(+1.51%)
Jun 07, 2019 2.010 2.030 1.980 1.990 273,900 -0.01(-0.50%)
Jun 06, 2019 2.060 2.080 1.960 2.000 296,846 -0.06(-2.91%)
Jun 05, 2019 2.180 2.200 2.050 2.060 304,484 -0.11(-5.07%)
Jun 04, 2019 2.200 2.300 2.160 2.170 326,063 -0.01(-0.46%)
Jun 03, 2019 2.270 2.340 2.160 2.180 263,282 -0.09(-3.96%)
May 31, 2019 2.280 2.360 2.240 2.270 127,500 -0.05(-2.16%)
May 30, 2019 2.240 2.390 2.200 2.320 175,913 +0.09(+4.04%)
May 29, 2019 2.190 2.282 2.120 2.230 362,309 +0.01(+0.45%)
May 28, 2019 2.310 2.320 2.190 2.220 419,282 -0.09(-3.90%)
May 24, 2019 2.330 2.350 2.270 2.310 132,000 +0.01(+0.43%)
May 23, 2019 2.400 2.420 2.270 2.300 377,991 -0.10(-4.17%)
May 22, 2019 2.380 2.440 2.380 2.400 196,246 +0.00(+0.00%)
May 21, 2019 2.480 2.490 2.400 2.400 217,508 -0.08(-3.23%)
May 20, 2019 2.340 2.490 2.340 2.480 211,461 +0.12(+5.08%)
May 17, 2019 2.340 2.430 2.340 2.360 177,800 -0.01(-0.42%)
May 16, 2019 2.300 2.380 2.300 2.370 125,337 +0.06(+2.60%)
May 15, 2019 2.410 2.410 2.260 2.310 478,909 -0.10(-4.15%)
May 14, 2019 2.300 2.420 2.300 2.410 198,832 +0.11(+4.78%)
May 13, 2019 2.400 2.460 2.280 2.300 556,617 -0.12(-4.96%)
May 10, 2019 2.470 2.560 2.410 2.420 305,600 -0.04(-1.63%)
May 09, 2019 2.660 2.740 2.450 2.460 563,431 -0.30(-10.87%)
May 08, 2019 2.910 2.940 2.710 2.760 327,917 -0.12(-4.17%)
May 07, 2019 2.910 2.990 2.860 2.880 242,306 -0.05(-1.71%)
May 06, 2019 2.950 3.050 2.901 2.930 323,258 +0.00(+0.00%)
May 03, 2019 3.680 3.680 2.790 2.930 996,500 -0.82(-21.87%)
May 02, 2019 3.730 3.790 3.690 3.750 120,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.