Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 37.67 38.50 35.40 35.72 643,577 -3.28(-8.41%)
Apr 29, 2020 37.86 39.98 37.09 39.00 846,125 +3.05(+8.48%)
Apr 28, 2020 37.47 38.56 34.22 35.95 691,562 +0.37(+1.04%)
Apr 27, 2020 32.63 36.13 31.96 35.58 871,475 +3.17(+9.78%)
Apr 24, 2020 31.94 33.58 31.30 32.41 722,200 +0.48(+1.50%)
Apr 23, 2020 30.51 33.63 28.11 31.93 1,445,918 +4.13(+14.86%)
Apr 22, 2020 28.94 29.17 27.11 27.80 532,262 -0.76(-2.66%)
Apr 21, 2020 28.63 29.34 28.40 28.56 439,473 -1.22(-4.10%)
Apr 20, 2020 29.82 30.55 28.89 29.78 629,680 -1.82(-5.76%)
Apr 17, 2020 30.00 32.14 29.50 31.60 626,700 +3.21(+11.31%)
Apr 16, 2020 27.80 28.86 26.46 28.39 465,432 +0.39(+1.39%)
Apr 15, 2020 28.49 28.49 26.34 28.00 444,736 -2.02(-6.73%)
Apr 14, 2020 29.54 31.61 29.01 30.02 490,621 +1.45(+5.08%)
Apr 13, 2020 29.53 29.69 27.78 28.57 543,665 -0.92(-3.12%)
Apr 09, 2020 28.71 30.17 27.13 29.49 847,700 +2.11(+7.71%)
Apr 08, 2020 25.99 27.89 25.41 27.38 806,273 +2.31(+9.21%)
Apr 07, 2020 28.33 28.60 24.78 25.07 653,864 -1.66(-6.21%)
Apr 06, 2020 25.24 27.77 25.05 26.73 459,793 +3.08(+13.02%)
Apr 03, 2020 26.64 26.90 22.96 23.65 560,000 -3.00(-11.26%)
Apr 02, 2020 26.35 28.25 25.06 26.65 430,458 +0.24(+0.91%)
Apr 01, 2020 27.49 28.12 25.93 26.41 663,863 -2.57(-8.87%)
Mar 31, 2020 27.25 29.50 27.22 28.98 744,612 +1.47(+5.34%)
Mar 30, 2020 27.34 27.75 24.80 27.51 559,405 -0.24(-0.86%)
Mar 27, 2020 28.00 28.07 24.54 27.75 718,400 -1.72(-5.84%)
Mar 26, 2020 25.61 30.68 25.61 29.47 1,110,074 +4.46(+17.83%)
Mar 25, 2020 23.91 25.70 21.43 25.01 977,109 +1.89(+8.17%)
Mar 24, 2020 18.44 24.30 18.14 23.12 1,574,934 +5.99(+34.97%)
Mar 23, 2020 16.54 17.34 15.00 17.13 912,138 +0.49(+2.94%)
Mar 20, 2020 16.99 19.85 16.48 16.64 1,333,400 +0.17(+1.03%)
Mar 19, 2020 16.46 19.31 15.75 16.47 1,309,715 -0.11(-0.66%)
Mar 18, 2020 23.53 24.64 16.36 16.58 1,230,400 -8.74(-34.52%)
Mar 17, 2020 23.95 26.44 22.80 25.32 1,425,529 +1.74(+7.38%)
Mar 16, 2020 22.01 24.53 21.37 23.58 1,286,727 -0.46(-1.91%)
Mar 13, 2020 27.12 28.17 23.46 24.04 1,491,400 -1.20(-4.75%)
Mar 12, 2020 28.47 28.99 25.04 25.24 1,549,927 -6.50(-20.48%)
Mar 11, 2020 32.50 33.24 30.60 31.74 1,618,374 -1.55(-4.66%)
Mar 10, 2020 36.26 38.76 32.77 33.29 1,517,066 -1.42(-4.09%)
Mar 09, 2020 43.56 44.30 34.42 34.71 1,259,715 -15.73(-31.19%)
Mar 06, 2020 52.98 54.09 50.30 50.44 569,800 -4.64(-8.42%)
Mar 05, 2020 55.21 56.41 54.29 55.08 429,190 -2.04(-3.57%)
Mar 04, 2020 55.44 57.18 54.00 57.12 373,343 +2.84(+5.23%)
Mar 03, 2020 56.83 58.57 53.04 54.28 470,052 -2.56(-4.50%)
Mar 02, 2020 57.29 57.59 54.76 56.84 466,862 -0.08(-0.14%)
Feb 28, 2020 54.70 57.33 54.62 56.92 576,900 +0.09(+0.16%)
Feb 27, 2020 55.30 57.76 53.21 56.83 844,427 -0.09(-0.16%)
Feb 26, 2020 62.89 63.42 56.84 56.92 738,436 -5.42(-8.69%)
Feb 25, 2020 66.98 67.16 61.28 62.34 537,642 -4.53(-6.77%)
Feb 24, 2020 66.00 67.60 65.67 66.87 433,246 -1.36(-1.99%)
Feb 21, 2020 67.13 69.30 66.35 68.23 383,600 +0.84(+1.25%)
Feb 20, 2020 68.23 69.45 66.93 67.39 501,777 -1.04(-1.52%)
Feb 19, 2020 72.12 72.12 68.35 68.43 561,630 -2.88(-4.04%)
Feb 18, 2020 73.34 73.78 70.44 71.31 742,945 -2.25(-3.06%)
Feb 14, 2020 69.84 74.33 68.03 73.56 1,311,500 +4.13(+5.95%)
Feb 13, 2020 65.00 70.71 64.61 69.43 1,122,086 +3.77(+5.74%)
Feb 12, 2020 64.83 66.87 63.73 65.66 357,065 +1.55(+2.42%)
Feb 11, 2020 62.22 64.28 61.99 64.11 519,740 +2.49(+4.04%)
Feb 10, 2020 63.08 63.65 61.39 61.62 726,228 -1.77(-2.79%)
Feb 07, 2020 65.51 65.80 62.76 63.39 325,300 -2.79(-4.22%)
Feb 06, 2020 68.43 68.43 66.00 66.18 229,287 -2.04(-2.99%)
Feb 05, 2020 67.14 68.56 66.60 68.22 375,321 +2.25(+3.41%)
Feb 04, 2020 65.14 66.22 64.18 65.97 291,841 +2.24(+3.51%)
Feb 03, 2020 64.44 65.50 63.48 63.73 409,683 -0.25(-0.39%)
Jan 31, 2020 65.10 65.95 63.56 63.98 279,500 -1.63(-2.48%)
Jan 30, 2020 64.86 65.73 63.97 65.61 258,068 +0.07(+0.11%)
Jan 29, 2020 65.73 66.45 65.41 65.54 175,436 +0.12(+0.18%)
Jan 28, 2020 65.18 65.78 64.60 65.42 275,386 +0.92(+1.43%)
Jan 27, 2020 64.37 65.27 64.02 64.50 287,444 -1.74(-2.63%)
Jan 24, 2020 69.60 69.60 65.92 66.24 372,800 -3.03(-4.37%)
Jan 23, 2020 69.51 69.62 68.23 69.27 255,357 -0.61(-0.87%)
Jan 22, 2020 69.89 70.11 68.71 69.88 223,121 +0.43(+0.62%)
Jan 21, 2020 69.68 70.88 69.21 69.45 432,165 -0.54(-0.77%)
Jan 17, 2020 71.90 72.01 69.60 69.99 372,100 -1.82(-2.53%)
Jan 16, 2020 70.78 72.69 70.43 71.81 630,347 +1.70(+2.42%)
Jan 15, 2020 68.91 70.17 68.46 70.11 289,353 +0.94(+1.36%)
Jan 14, 2020 68.93 70.32 68.66 69.17 328,059 -0.06(-0.09%)
Jan 13, 2020 68.57 69.80 67.50 69.23 376,724 +0.81(+1.18%)
Jan 10, 2020 69.98 69.98 68.14 68.42 366,500 -1.12(-1.61%)
Jan 09, 2020 69.34 69.79 68.81 69.54 281,499 +0.45(+0.65%)
Jan 08, 2020 68.55 69.95 68.13 69.09 425,895 +0.74(+1.08%)
Jan 07, 2020 67.32 68.94 67.24 68.35 379,026 +1.40(+2.09%)
Jan 06, 2020 66.96 67.18 65.06 66.95 465,996 -0.45(-0.67%)
Jan 03, 2020 68.26 68.70 65.93 67.40 451,500 -1.40(-2.03%)
Jan 02, 2020 67.98 68.81 67.05 68.80 420,218 +1.31(+1.94%)
Dec 31, 2019 67.63 67.89 67.29 67.49 423,900 -0.20(-0.30%)
Dec 30, 2019 68.41 68.66 67.14 67.69 509,158 -0.64(-0.94%)
Dec 27, 2019 68.07 68.54 67.68 68.33 460,900 +0.56(+0.83%)
Dec 26, 2019 66.71 67.80 66.61 67.77 246,223 +0.95(+1.42%)
Dec 24, 2019 66.00 66.95 65.71 66.82 195,200 +0.89(+1.35%)
Dec 23, 2019 64.88 65.94 64.13 65.93 463,672 +1.48(+2.30%)
Dec 20, 2019 64.55 64.85 63.24 64.45 848,900 +0.57(+0.89%)
Dec 19, 2019 62.29 63.91 61.73 63.88 609,915 +1.73(+2.78%)
Dec 18, 2019 62.12 62.43 60.98 62.15 661,711 +0.19(+0.31%)
Dec 17, 2019 59.89 61.96 59.65 61.96 574,094 +1.74(+2.89%)
Dec 16, 2019 59.62 60.64 59.50 60.22 469,354 +1.12(+1.90%)
Dec 13, 2019 58.91 59.65 58.12 59.10 639,900 +0.19(+0.32%)
Dec 12, 2019 57.02 59.21 57.02 58.91 487,617 +1.73(+3.03%)
Dec 11, 2019 56.09 57.24 55.76 57.18 364,354 +1.33(+2.38%)
Dec 10, 2019 55.98 56.48 55.44 55.85 470,809 -0.14(-0.25%)
Dec 09, 2019 55.25 56.05 54.88 55.99 528,215 +0.60(+1.08%)
Dec 06, 2019 54.07 55.97 53.95 55.39 325,600 +2.37(+4.47%)
Dec 05, 2019 52.50 53.85 52.49 53.02 368,519 +0.63(+1.20%)
Dec 04, 2019 53.08 54.10 52.32 52.39 262,098 -0.40(-0.76%)
Dec 03, 2019 52.87 53.56 52.61 52.79 264,315 -1.02(-1.90%)
Dec 02, 2019 55.20 55.47 53.69 53.81 326,767 -1.39(-2.52%)
Nov 29, 2019 55.23 55.61 54.09 55.20 130,300 -0.41(-0.74%)
Nov 27, 2019 55.62 56.75 55.10 55.61 247,900 +0.26(+0.47%)
Nov 26, 2019 54.55 55.60 54.00 55.35 506,937 +1.18(+2.18%)
Nov 25, 2019 53.04 54.60 52.90 54.17 287,686 +1.18(+2.23%)
Nov 22, 2019 53.42 53.64 52.90 52.99 210,300 -0.12(-0.23%)
Nov 21, 2019 53.02 53.37 52.40 53.11 391,971 +0.12(+0.23%)
Nov 20, 2019 53.20 53.84 52.52 52.99 527,307 -0.51(-0.95%)
Nov 19, 2019 54.96 56.48 53.48 53.50 450,473 -1.29(-2.35%)
Nov 18, 2019 56.50 56.76 54.76 54.79 397,621 -1.97(-3.47%)
Nov 15, 2019 54.71 57.36 54.70 56.76 316,600 +2.60(+4.80%)
Nov 14, 2019 55.27 55.65 54.08 54.16 490,750 -1.44(-2.59%)
Nov 13, 2019 56.51 56.55 54.01 55.60 472,040 -1.25(-2.20%)
Nov 12, 2019 57.07 57.67 56.65 56.85 214,020 -0.26(-0.46%)
Nov 11, 2019 57.54 57.89 56.87 57.11 182,541 -1.08(-1.86%)
Nov 08, 2019 57.97 58.48 57.57 58.19 256,300 -0.11(-0.19%)
Nov 07, 2019 58.69 59.60 58.01 58.30 223,940 +0.36(+0.62%)
Nov 06, 2019 59.00 59.15 56.80 57.94 388,529 -0.98(-1.65%)
Nov 05, 2019 59.61 60.73 58.84 58.91 331,541 -0.23(-0.40%)
Nov 04, 2019 59.97 60.62 59.02 59.15 300,751 -0.02(-0.03%)
Nov 01, 2019 59.06 59.96 58.85 59.17 320,400 +0.54(+0.92%)
Oct 31, 2019 59.05 59.43 57.20 58.63 467,844 -0.54(-0.91%)
Oct 30, 2019 60.63 60.63 58.41 59.17 301,125 -1.21(-2.00%)
Oct 29, 2019 60.77 61.28 59.79 60.38 381,028 -0.73(-1.19%)
Oct 28, 2019 61.57 61.91 60.51 61.11 255,510 +0.00(+0.00%)
Oct 25, 2019 59.08 61.39 59.08 61.11 406,300 +2.13(+3.61%)
Oct 24, 2019 58.99 59.84 58.45 58.98 318,485 +0.55(+0.94%)
Oct 23, 2019 59.61 59.61 58.38 58.43 400,083 -0.92(-1.55%)
Oct 22, 2019 56.88 60.02 56.64 59.35 397,189 +2.74(+4.84%)
Oct 21, 2019 57.51 59.03 56.13 56.61 1,011,839 -1.48(-2.55%)
Oct 18, 2019 59.15 59.86 57.51 58.09 911,600 -1.18(-1.99%)
Oct 17, 2019 54.50 60.96 54.12 59.27 1,299,971 +0.46(+0.78%)
Oct 16, 2019 59.27 60.87 58.42 58.81 577,033 -0.35(-0.59%)
Oct 15, 2019 58.83 60.59 58.77 59.16 499,346 -0.08(-0.14%)
Oct 14, 2019 57.65 59.49 57.16 59.24 239,012 +0.93(+1.59%)
Oct 11, 2019 58.03 59.35 57.69 58.31 432,600 +1.41(+2.48%)
Oct 10, 2019 57.20 57.87 56.50 56.90 389,442 -0.24(-0.42%)
Oct 09, 2019 56.78 57.47 55.83 57.14 350,485 +0.91(+1.62%)
Oct 08, 2019 56.83 56.83 55.62 56.23 343,654 -1.64(-2.83%)
Oct 07, 2019 58.84 58.97 57.79 57.87 267,484 -0.86(-1.46%)
Oct 04, 2019 58.05 58.83 57.84 58.73 310,300 +0.73(+1.26%)
Oct 03, 2019 58.63 58.98 56.83 58.00 541,781 -0.89(-1.51%)
Oct 02, 2019 59.50 59.54 57.51 58.89 448,787 -1.39(-2.31%)
Oct 01, 2019 62.94 63.28 59.17 60.28 511,203 -2.08(-3.34%)
Sep 30, 2019 63.37 64.17 62.19 62.36 412,459 -1.05(-1.66%)
Sep 27, 2019 64.83 65.08 62.70 63.41 321,500 -0.59(-0.92%)
Sep 26, 2019 64.84 64.96 63.98 64.00 285,947 -1.09(-1.67%)
Sep 25, 2019 64.82 65.61 64.07 65.09 319,160 -0.05(-0.08%)
Sep 24, 2019 65.64 66.49 64.67 65.14 386,990 -0.62(-0.94%)
Sep 23, 2019 66.25 66.68 64.90 65.76 481,561 +0.00(+0.00%)
Sep 20, 2019 65.48 67.68 64.72 65.76 648,100 +0.15(+0.23%)
Sep 19, 2019 67.33 67.67 65.50 65.61 368,124 -1.41(-2.10%)
Sep 18, 2019 67.93 67.93 66.34 67.02 335,617 -1.14(-1.67%)
Sep 17, 2019 68.37 68.98 66.95 68.16 303,374 -0.28(-0.41%)
Sep 16, 2019 69.73 70.61 68.00 68.44 544,824 -1.73(-2.47%)
Sep 13, 2019 69.49 71.04 68.20 70.17 393,000 +1.39(+2.02%)
Sep 12, 2019 67.76 69.20 66.73 68.78 416,553 +0.96(+1.42%)
Sep 11, 2019 66.69 67.86 65.58 67.82 629,040 +1.62(+2.45%)
Sep 10, 2019 64.57 66.99 64.02 66.20 343,543 +1.33(+2.05%)
Sep 09, 2019 62.50 64.88 62.33 64.87 275,123 +2.55(+4.09%)
Sep 06, 2019 62.12 63.49 61.65 62.32 214,800 +0.06(+0.10%)
Sep 05, 2019 62.08 64.01 62.08 62.26 317,319 +0.90(+1.47%)
Sep 04, 2019 62.19 62.66 61.22 61.36 205,834 +0.29(+0.47%)
Sep 03, 2019 62.18 62.43 60.31 61.07 288,726 -1.77(-2.82%)
Aug 30, 2019 65.81 65.90 62.48 62.84 413,800 -1.94(-2.99%)
Aug 29, 2019 64.17 65.38 64.17 64.78 249,601 +1.55(+2.45%)
Aug 28, 2019 62.47 63.34 62.13 63.23 317,761 +0.47(+0.75%)
Aug 27, 2019 63.56 65.10 62.64 62.76 304,217 -0.30(-0.48%)
Aug 26, 2019 63.71 63.71 62.25 63.06 224,565 +0.59(+0.94%)
Aug 23, 2019 63.24 64.97 62.28 62.47 651,500 -1.69(-2.63%)
Aug 22, 2019 63.11 65.55 63.05 64.16 718,494 +1.09(+1.73%)
Aug 21, 2019 63.34 64.18 62.67 63.07 418,907 +0.73(+1.17%)
Aug 20, 2019 63.00 63.10 61.73 62.34 212,827 -0.96(-1.52%)
Aug 19, 2019 62.62 63.78 61.87 63.30 414,226 +1.88(+3.06%)
Aug 16, 2019 59.68 61.69 59.30 61.42 349,300 +2.73(+4.65%)
Aug 15, 2019 59.16 59.92 58.24 58.69 466,965 -0.40(-0.68%)
Aug 14, 2019 60.62 60.92 58.39 59.09 263,590 -3.19(-5.12%)
Aug 13, 2019 60.70 62.45 58.53 62.28 743,185 +3.61(+6.15%)
Aug 12, 2019 61.00 61.28 58.06 58.67 650,091 -3.20(-5.17%)
Aug 09, 2019 63.59 64.05 61.72 61.87 251,800 -2.17(-3.39%)
Aug 08, 2019 63.29 64.16 62.47 64.04 346,537 +1.06(+1.68%)
Aug 07, 2019 64.31 66.38 62.29 62.98 614,425 -2.72(-4.14%)
Aug 06, 2019 65.49 66.63 65.17 65.70 253,140 +0.55(+0.84%)
Aug 05, 2019 68.80 69.99 64.07 65.15 661,951 -4.84(-6.92%)
Aug 02, 2019 73.48 73.48 68.80 69.99 615,400 -3.87(-5.24%)
Aug 01, 2019 75.41 77.40 73.47 73.86 359,758 -1.67(-2.21%)
Jul 31, 2019 76.31 76.92 74.56 75.53 385,399 -0.90(-1.18%)
Jul 30, 2019 74.31 76.46 74.12 76.43 279,786 +1.38(+1.84%)
Jul 29, 2019 75.31 75.69 73.89 75.05 281,398 -0.37(-0.49%)
Jul 26, 2019 75.13 76.06 74.67 75.42 288,800 +0.46(+0.61%)
Jul 25, 2019 76.93 77.11 74.58 74.96 407,647 -2.31(-2.99%)
Jul 24, 2019 75.38 77.39 74.31 77.27 533,858 +1.10(+1.44%)
Jul 23, 2019 75.77 77.27 75.45 76.17 477,899 +1.78(+2.39%)
Jul 22, 2019 76.70 78.80 72.56 74.39 1,015,962 -2.31(-3.01%)
Jul 19, 2019 73.83 78.09 73.83 76.70 1,053,000 +2.85(+3.86%)
Jul 18, 2019 73.71 74.57 70.38 73.85 846,054 +4.26(+6.12%)
Jul 17, 2019 72.71 72.71 69.46 69.59 918,549 -3.37(-4.62%)
Jul 16, 2019 72.89 74.59 72.89 72.96 358,324 -0.18(-0.25%)
Jul 15, 2019 74.89 74.99 72.82 73.14 483,751 -0.87(-1.18%)
Jul 12, 2019 72.42 74.30 72.01 74.01 322,100 +1.60(+2.21%)
Jul 11, 2019 72.00 73.18 71.72 72.41 572,583 +0.35(+0.49%)
Jul 10, 2019 72.88 73.43 71.42 72.06 422,058 -0.44(-0.61%)
Jul 09, 2019 72.53 73.66 71.76 72.50 332,163 -0.45(-0.62%)
Jul 08, 2019 73.40 73.96 72.10 72.95 399,663 -0.58(-0.79%)
Jul 05, 2019 73.14 73.91 72.65 73.53 259,500 -0.29(-0.39%)
Jul 03, 2019 74.30 74.77 73.57 73.82 158,700 -0.45(-0.61%)
Jul 02, 2019 75.58 76.04 73.75 74.27 322,548 -1.37(-1.81%)
Jul 01, 2019 77.48 78.17 74.60 75.64 545,324 -1.24(-1.61%)
Jun 28, 2019 74.82 77.00 73.80 76.88 2,022,400 +2.12(+2.84%)
Jun 27, 2019 73.26 75.17 72.19 74.76 702,180 +2.85(+3.96%)
Jun 26, 2019 71.68 72.39 70.57 71.91 294,649 +0.78(+1.10%)
Jun 25, 2019 70.42 71.93 69.83 71.13 361,327 +0.72(+1.02%)
Jun 24, 2019 70.44 71.50 69.90 70.41 516,552 +0.24(+0.34%)
Jun 21, 2019 71.92 72.56 70.09 70.17 614,800 -2.27(-3.13%)
Jun 20, 2019 72.20 72.53 71.01 72.44 675,507 +1.42(+2.00%)
Jun 19, 2019 74.95 75.26 70.53 71.02 1,169,428 -4.07(-5.42%)
Jun 18, 2019 75.98 76.87 74.89 75.09 349,376 +0.06(+0.08%)
Jun 17, 2019 76.13 76.13 74.42 75.03 376,825 -0.27(-0.36%)
Jun 14, 2019 76.40 76.53 75.14 75.30 1,031,100 -1.68(-2.18%)
Jun 13, 2019 74.52 77.12 74.29 76.98 997,928 +2.04(+2.72%)
Jun 12, 2019 75.54 77.20 73.50 74.94 2,331,777 +0.04(+0.05%)
Jun 11, 2019 78.40 78.90 74.27 74.90 855,421 -5.39(-6.71%)
Jun 10, 2019 81.36 82.49 80.21 80.29 278,129 -0.64(-0.79%)
Jun 07, 2019 80.36 81.53 79.50 80.93 392,900 +1.26(+1.58%)
Jun 06, 2019 78.25 80.40 78.25 79.67 412,886 +1.48(+1.89%)
Jun 05, 2019 79.09 79.34 77.64 78.19 257,787 -0.81(-1.03%)
Jun 04, 2019 78.31 79.45 77.07 79.00 411,519 +1.54(+1.99%)
Jun 03, 2019 76.64 77.81 75.27 77.46 298,028 +0.83(+1.08%)
May 31, 2019 76.99 77.37 76.15 76.63 286,700 -1.44(-1.84%)
May 30, 2019 78.20 79.65 77.19 78.07 260,978 +0.16(+0.21%)
May 29, 2019 77.50 78.76 76.85 77.91 418,854 -0.32(-0.41%)
May 28, 2019 76.78 79.21 76.78 78.23 500,691 +1.28(+1.66%)
May 24, 2019 74.53 77.22 74.53 76.95 378,500 +3.27(+4.44%)
May 23, 2019 76.51 76.57 73.05 73.68 282,348 -3.66(-4.73%)
May 22, 2019 78.77 78.98 77.13 77.34 366,583 -1.50(-1.90%)
May 21, 2019 78.94 80.42 78.78 78.84 284,477 +0.33(+0.42%)
May 20, 2019 78.44 79.54 77.02 78.51 436,297 -0.37(-0.47%)
May 17, 2019 81.51 82.52 78.61 78.88 508,700 -3.30(-4.02%)
May 16, 2019 83.61 84.32 81.78 82.18 664,511 -1.04(-1.25%)
May 15, 2019 82.82 83.47 82.14 83.22 376,793 -0.50(-0.60%)
May 14, 2019 85.65 86.51 83.63 83.72 577,795 -1.31(-1.54%)
May 13, 2019 88.98 90.20 84.16 85.03 738,354 -6.00(-6.59%)
May 10, 2019 91.79 92.44 89.53 91.03 596,300 -2.13(-2.29%)
May 09, 2019 88.49 93.52 87.24 93.16 1,283,384 +7.07(+8.21%)
May 08, 2019 87.31 87.31 85.96 86.09 175,613 -1.52(-1.73%)
May 07, 2019 87.71 88.33 86.40 87.61 405,530 -1.23(-1.38%)
May 06, 2019 87.57 89.25 87.38 88.84 216,027 -0.79(-0.88%)
May 03, 2019 88.09 89.70 88.00 89.63 204,300 +2.14(+2.45%)
May 02, 2019 86.00 87.51 84.95 87.49 231,924 +0.99(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.