Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

40.77 +0.08 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.423 2.583 2.359 2.408 175,454 +0.05(+2.04%)
Apr 29, 2020 2.479 2.503 2.359 2.359 12,352 +0.02(+0.68%)
Apr 28, 2020 2.495 2.495 2.343 2.343 6,210 -0.04(-1.67%)
Apr 27, 2020 2.431 2.511 2.383 2.383 79,810 +0.00(+0.00%)
Apr 24, 2020 2.455 2.489 2.375 2.383 17,940 -0.06(-2.29%)
Apr 23, 2020 2.423 2.503 2.423 2.439 5,895 +0.05(+2.00%)
Apr 22, 2020 2.391 2.424 2.343 2.391 61,081 +0.00(+0.00%)
Apr 21, 2020 2.335 2.391 2.312 2.391 19,348 +0.06(+2.74%)
Apr 20, 2020 2.399 2.407 2.328 2.328 22,285 -0.10(-4.26%)
Apr 17, 2020 2.503 2.543 2.431 2.431 4,265 -0.00(-0.10%)
Apr 16, 2020 2.551 2.551 2.415 2.434 7,883 +0.07(+2.80%)
Apr 15, 2020 2.503 2.515 2.351 2.367 4,232 -0.12(-4.81%)
Apr 14, 2020 2.415 2.559 2.399 2.487 2,879 +0.10(+4.00%)
Apr 13, 2020 2.328 2.399 2.328 2.391 5,251 +0.07(+3.09%)
Apr 09, 2020 2.343 2.415 2.320 2.320 17,814 -0.05(-2.02%)
Apr 08, 2020 2.367 2.407 2.367 2.367 13,955 +0.02(+0.68%)
Apr 07, 2020 2.339 2.383 2.304 2.351 12,080 +0.10(+4.24%)
Apr 06, 2020 2.248 2.343 2.232 2.256 35,944 +0.01(+0.35%)
Apr 03, 2020 2.359 2.359 2.248 2.248 3,763 -0.02(-0.70%)
Apr 02, 2020 2.328 2.328 2.256 2.264 4,668 +0.01(+0.35%)
Apr 01, 2020 2.256 2.359 2.248 2.256 8,071 -0.09(-3.74%)
Mar 31, 2020 2.383 2.383 2.319 2.343 28,719 -0.04(-1.67%)
Mar 30, 2020 2.423 2.467 2.328 2.383 7,917 -0.03(-1.32%)
Mar 27, 2020 2.455 2.455 2.291 2.415 13,549 -0.02(-0.66%)
Mar 26, 2020 2.343 2.471 2.336 2.431 5,503 +0.11(+4.81%)
Mar 25, 2020 2.203 2.320 2.203 2.320 14,826 +0.06(+2.83%)
Mar 24, 2020 2.320 2.332 2.193 2.256 11,489 +0.02(+1.07%)
Mar 23, 2020 2.312 2.312 2.160 2.232 24,536 +0.01(+0.36%)
Mar 20, 2020 2.224 2.296 2.145 2.224 31,614 +0.10(+4.89%)
Mar 19, 2020 2.096 2.168 2.080 2.120 16,488 +0.07(+3.27%)
Mar 18, 2020 2.112 2.112 1.977 2.053 25,193 -0.07(-3.17%)
Mar 17, 2020 2.304 2.308 2.072 2.120 86,304 -0.01(-0.37%)
Mar 16, 2020 2.176 2.232 2.112 2.128 48,554 -0.29(-12.17%)
Mar 13, 2020 2.208 2.463 2.202 2.423 17,061 +0.26(+11.76%)
Mar 12, 2020 2.240 2.320 2.168 2.168 76,503 -0.22(-9.33%)
Mar 11, 2020 2.471 2.471 2.304 2.391 51,958 -0.10(-4.15%)
Mar 10, 2020 2.471 2.598 2.423 2.495 35,851 +0.01(+0.51%)
Mar 09, 2020 2.870 2.870 2.248 2.482 90,049 -0.44(-15.19%)
Mar 06, 2020 2.949 2.961 2.925 2.927 42,278 -0.01(-0.50%)
Mar 05, 2020 2.933 3.093 2.933 2.941 29,032 -0.02(-0.54%)
Mar 04, 2020 2.965 2.997 2.949 2.957 8,206 -0.03(-1.06%)
Mar 03, 2020 2.941 3.069 2.925 2.989 52,525 +0.04(+1.28%)
Mar 02, 2020 3.009 3.053 2.949 2.951 31,851 +0.00(+0.07%)
Feb 28, 2020 3.005 3.013 2.949 2.949 57,709 -0.07(-2.37%)
Feb 27, 2020 3.013 3.045 3.005 3.021 28,233 -0.04(-1.30%)
Feb 26, 2020 3.045 3.101 3.029 3.061 35,772 -0.01(-0.26%)
Feb 25, 2020 3.053 3.118 3.053 3.069 29,586 -0.03(-1.03%)
Feb 24, 2020 3.109 3.164 3.045 3.101 37,991 +0.06(+1.83%)
Feb 21, 2020 3.053 3.085 3.045 3.045 18,692 -0.00(-0.03%)
Feb 20, 2020 3.109 3.112 3.046 3.046 23,892 -0.04(-1.27%)
Feb 19, 2020 3.061 3.098 3.053 3.085 5,308 +0.03(+1.10%)
Feb 18, 2020 3.045 3.077 3.045 3.051 3,955 -0.02(-0.77%)
Feb 14, 2020 3.109 3.109 3.075 3.075 752 +0.03(+0.98%)
Feb 13, 2020 3.053 3.061 3.045 3.045 12,401 -0.02(-0.52%)
Feb 12, 2020 3.045 3.093 3.029 3.061 10,436 +0.02(+0.52%)
Feb 11, 2020 3.077 3.109 3.045 3.045 18,120 -0.03(-1.04%)
Feb 10, 2020 3.117 3.133 3.077 3.077 14,951 -0.06(-2.03%)
Feb 07, 2020 3.133 3.141 3.093 3.141 2,885 +0.04(+1.29%)
Feb 06, 2020 3.141 3.141 3.101 3.101 19,975 -0.03(-1.02%)
Feb 05, 2020 3.117 3.133 3.117 3.133 590 -0.01(-0.38%)
Feb 04, 2020 3.109 3.145 3.085 3.145 35,373 +0.03(+1.00%)
Feb 03, 2020 3.204 3.228 3.109 3.113 11,481 -0.19(-5.88%)
Jan 31, 2020 3.101 3.308 3.101 3.308 11,541 +0.20(+6.41%)
Jan 30, 2020 3.199 3.199 3.109 3.109 3,910 +0.02(+0.78%)
Jan 29, 2020 3.093 3.164 3.085 3.085 8,478 -0.01(-0.26%)
Jan 28, 2020 3.085 3.172 3.085 3.093 53,311 -0.07(-2.13%)
Jan 27, 2020 3.212 3.265 3.160 3.160 4,431 -0.06(-1.87%)
Jan 24, 2020 3.180 3.300 3.093 3.220 24,589 +0.02(+0.50%)
Jan 23, 2020 3.215 3.215 3.188 3.204 5,296 +0.03(+1.01%)
Jan 22, 2020 3.260 3.260 3.141 3.172 21,726 -0.05(-1.63%)
Jan 21, 2020 3.236 3.240 3.165 3.225 13,823 -0.01(-0.34%)
Jan 17, 2020 3.220 3.324 3.149 3.236 9,660 +0.06(+1.75%)
Jan 16, 2020 3.109 3.180 3.093 3.180 13,752 +0.04(+1.12%)
Jan 15, 2020 3.172 3.188 3.053 3.145 208,501 -0.03(-0.86%)
Jan 14, 2020 3.200 3.212 3.141 3.172 8,965 -0.02(-0.50%)
Jan 13, 2020 3.276 3.357 3.188 3.188 17,399 -0.11(-3.38%)
Jan 10, 2020 3.284 3.451 3.276 3.300 6,774 +0.00(+0.04%)
Jan 09, 2020 3.284 3.316 3.204 3.299 31,627 +0.09(+2.69%)
Jan 08, 2020 3.428 3.428 3.164 3.212 52,687 -0.25(-7.15%)
Jan 07, 2020 3.188 3.483 3.188 3.459 38,078 +0.28(+8.77%)
Jan 06, 2020 3.077 3.268 3.061 3.180 155,559 +0.09(+2.84%)
Jan 03, 2020 3.021 3.133 3.021 3.093 32,618 +0.02(+0.52%)
Jan 02, 2020 3.005 3.077 3.005 3.077 19,747 +0.09(+2.93%)
Dec 31, 2019 3.037 3.045 2.981 2.989 109,522 -0.10(-3.10%)
Dec 30, 2019 2.949 3.109 2.949 3.085 55,818 +0.11(+3.75%)
Dec 27, 2019 2.949 2.989 2.925 2.973 194,832 +0.04(+1.50%)
Dec 26, 2019 2.909 3.005 2.909 2.929 62,544 -0.02(-0.68%)
Dec 24, 2019 2.941 2.997 2.893 2.949 47,673 +0.00(+0.00%)
Dec 23, 2019 2.989 3.020 2.949 2.949 54,210 -0.08(-2.63%)
Dec 20, 2019 3.148 3.148 3.029 3.029 39,142 -0.03(-1.04%)
Dec 19, 2019 3.037 3.156 3.037 3.061 22,063 +0.02(+0.52%)
Dec 18, 2019 3.061 3.159 3.045 3.045 32,613 -0.07(-2.30%)
Dec 17, 2019 3.077 3.204 3.069 3.117 22,156 -0.01(-0.26%)
Dec 16, 2019 3.172 3.372 3.125 3.125 22,379 -0.25(-7.33%)
Dec 13, 2019 3.404 3.404 3.188 3.372 64,734 +0.12(+3.68%)
Dec 12, 2019 3.180 3.404 3.117 3.252 24,150 +0.07(+2.34%)
Dec 11, 2019 3.308 3.372 3.131 3.178 3,980 +0.03(+0.93%)
Dec 10, 2019 3.204 3.404 3.149 3.149 10,568 -0.06(-1.74%)
Dec 09, 2019 3.228 3.244 3.204 3.204 4,804 +0.00(+0.00%)
Dec 06, 2019 3.316 3.316 3.204 3.204 71,885 -0.13(-4.01%)
Dec 04, 2019 3.338 3.338 3.338 0 +0.01(+0.19%)
Dec 03, 2019 3.332 3.332 3.273 3.332 2,066 -0.06(-1.65%)
Dec 02, 2019 3.428 3.428 3.284 3.388 16,858 -0.04(-1.16%)
Nov 29, 2019 3.332 3.428 3.284 3.428 12,545 +0.06(+1.78%)
Nov 27, 2019 3.331 3.387 3.331 3.368 8,907 +0.05(+1.56%)
Nov 26, 2019 3.316 3.372 3.316 3.316 17,804 -0.03(-0.95%)
Nov 25, 2019 3.356 3.404 3.348 3.348 2,571 -0.06(-1.87%)
Nov 22, 2019 3.348 3.412 3.332 3.412 6,523 +0.06(+1.90%)
Nov 21, 2019 3.348 3.348 3.332 3.348 11,515 +0.02(+0.72%)
Nov 20, 2019 3.332 3.348 3.276 3.324 25,481 -0.01(-0.24%)
Nov 19, 2019 3.332 3.332 3.308 3.332 13,921 +0.00(+0.00%)
Nov 18, 2019 3.332 3.332 3.196 3.332 38,143 +0.03(+0.97%)
Nov 15, 2019 3.228 3.308 3.125 3.300 31,614 +0.08(+2.48%)
Nov 14, 2019 3.308 3.308 3.053 3.220 27,215 -0.08(-2.42%)
Nov 13, 2019 3.228 3.300 3.228 3.300 17,497 +0.10(+3.24%)
Nov 12, 2019 3.196 3.220 3.180 3.196 2,748 +0.05(+1.52%)
Nov 11, 2019 3.252 3.252 3.149 3.149 16,233 -0.08(-2.47%)
Nov 08, 2019 3.252 3.252 3.208 3.228 2,509 -0.04(-1.22%)
Nov 07, 2019 3.204 3.268 3.188 3.268 4,630 +0.12(+3.80%)
Nov 06, 2019 3.101 3.188 3.101 3.149 10,460 +0.04(+1.28%)
Nov 05, 2019 3.109 3.141 3.077 3.109 28,054 +0.03(+1.04%)
Nov 04, 2019 3.069 3.118 3.062 3.077 37,085 -0.00(-0.01%)
Nov 01, 2019 3.101 3.101 3.069 3.077 11,416 +0.03(+1.05%)
Oct 31, 2019 3.109 3.141 3.045 3.045 23,091 -0.00(-0.04%)
Oct 30, 2019 3.037 3.100 3.037 3.046 28,167 -0.02(-0.72%)
Oct 29, 2019 3.053 3.068 3.053 3.068 879 +0.02(+0.77%)
Oct 28, 2019 3.077 3.101 3.029 3.045 12,501 -0.06(-1.80%)
Oct 25, 2019 3.069 3.109 3.029 3.101 19,320 +0.03(+1.04%)
Oct 24, 2019 3.069 3.109 3.052 3.069 11,096 -0.02(-0.77%)
Oct 23, 2019 3.069 3.093 3.029 3.093 10,460 +0.06(+2.11%)
Oct 22, 2019 3.133 3.133 3.029 3.029 16,437 -0.11(-3.55%)
Oct 21, 2019 3.125 3.149 3.037 3.141 4,684 -0.04(-1.25%)
Oct 18, 2019 3.236 3.236 3.156 3.180 3,512 +0.01(+0.32%)
Oct 17, 2019 3.149 3.180 3.149 3.170 4,190 +0.03(+0.95%)
Oct 16, 2019 3.172 3.172 3.117 3.141 17,099 +0.02(+0.51%)
Oct 15, 2019 3.220 3.220 3.045 3.125 96,724 -0.10(-2.97%)
Oct 14, 2019 3.172 3.236 3.164 3.220 11,904 -0.03(-0.98%)
Oct 11, 2019 3.252 3.252 3.244 3.252 752 +0.02(+0.74%)
Oct 10, 2019 3.220 3.244 3.220 3.228 6,622 -0.02(-0.74%)
Oct 09, 2019 3.242 3.252 3.242 3.252 1,630 +0.01(+0.25%)
Oct 08, 2019 3.188 3.252 3.188 3.244 6,329 +0.02(+0.49%)
Oct 07, 2019 3.204 3.252 3.188 3.228 21,794 -0.04(-1.07%)
Oct 04, 2019 3.265 3.265 3.228 3.263 2,760 -0.02(-0.63%)
Oct 03, 2019 3.268 3.308 3.199 3.284 20,759 +0.00(+0.00%)
Oct 02, 2019 3.284 3.284 3.284 3.284 2,895 +0.02(+0.49%)
Oct 01, 2019 3.276 3.276 3.268 3.268 10,557 -0.08(-2.46%)
Sep 30, 2019 3.297 3.378 3.297 3.351 3,200 -0.06(-1.79%)
Sep 27, 2019 3.459 3.459 3.359 3.412 627 +0.15(+4.65%)
Sep 26, 2019 3.268 3.268 3.238 3.260 2,462 -0.02(-0.49%)
Sep 25, 2019 3.400 3.401 3.268 3.276 35,385 -0.17(-4.86%)
Sep 24, 2019 3.483 3.483 3.390 3.443 3,301 +0.01(+0.16%)
Sep 23, 2019 3.507 3.507 3.418 3.438 2,813 -0.01(-0.39%)
Sep 20, 2019 3.288 3.467 3.288 3.451 54,447 +0.11(+3.34%)
Sep 19, 2019 3.404 3.404 3.308 3.340 760 +0.05(+1.45%)
Sep 18, 2019 3.394 3.428 3.282 3.292 3,093 +0.02(+0.73%)
Sep 17, 2019 3.268 3.319 3.260 3.268 22,523 -0.10(-2.84%)
Sep 16, 2019 3.308 3.440 3.308 3.364 22,719 +0.13(+3.94%)
Sep 13, 2019 3.196 3.276 3.161 3.236 11,541 +0.05(+1.50%)
Sep 12, 2019 3.236 3.292 3.164 3.188 11,459 -0.11(-3.33%)
Sep 11, 2019 3.188 3.316 3.180 3.298 10,833 +0.10(+3.19%)
Sep 10, 2019 3.236 3.252 3.196 3.196 14,087 +0.00(+0.00%)
Sep 09, 2019 3.188 3.308 3.188 3.196 30,281 -0.04(-1.23%)
Sep 06, 2019 3.276 3.372 3.228 3.236 15,305 -0.04(-1.22%)
Sep 05, 2019 3.276 3.316 3.276 3.276 8,784 -0.01(-0.24%)
Sep 04, 2019 3.284 3.324 3.276 3.284 8,520 -0.03(-0.96%)
Sep 03, 2019 3.396 3.396 3.236 3.316 29,751 -0.15(-4.37%)
Aug 30, 2019 3.483 3.483 3.436 3.467 2,885 +0.00(+0.09%)
Aug 29, 2019 3.511 3.511 3.459 3.464 4,182 +0.04(+1.07%)
Aug 28, 2019 3.443 3.515 3.428 3.428 3,284 -0.07(-2.05%)
Aug 27, 2019 3.507 3.507 3.435 3.499 12,936 -0.06(-1.79%)
Aug 26, 2019 3.555 3.591 3.428 3.563 19,085 +0.02(+0.68%)
Aug 23, 2019 3.651 3.762 3.539 3.539 5,143 -0.07(-1.99%)
Aug 22, 2019 3.451 3.667 3.449 3.611 29,537 +0.17(+4.86%)
Aug 21, 2019 3.443 3.579 3.380 3.443 20,747 +0.01(+0.23%)
Aug 20, 2019 3.523 3.611 3.435 3.435 15,974 -0.09(-2.49%)
Aug 19, 2019 3.507 3.523 3.443 3.523 15,773 +0.10(+2.79%)
Aug 16, 2019 3.542 3.542 3.428 3.428 8,280 +0.10(+2.87%)
Aug 15, 2019 3.651 3.651 3.292 3.332 44,644 -0.35(-9.52%)
Aug 14, 2019 3.746 3.746 3.659 3.683 1,599 -0.02(-0.60%)
Aug 13, 2019 3.651 3.707 3.651 3.705 7,105 +0.05(+1.48%)
Aug 12, 2019 3.675 3.702 3.651 3.651 4,856 -0.05(-1.29%)
Aug 09, 2019 3.699 3.714 3.694 3.699 6,021 -0.02(-0.64%)
Aug 08, 2019 3.722 3.722 3.707 3.722 1,659 +0.02(+0.65%)
Aug 07, 2019 3.667 3.762 3.667 3.699 4,676 +0.03(+0.93%)
Aug 06, 2019 3.523 3.746 3.507 3.664 9,887 +0.16(+4.48%)
Aug 05, 2019 3.595 3.627 3.507 3.507 27,718 -0.15(-4.14%)
Aug 02, 2019 3.603 3.659 3.595 3.659 9,534 +0.05(+1.32%)
Aug 01, 2019 3.765 3.794 3.587 3.611 22,477 -0.14(-3.82%)
Jul 31, 2019 3.754 3.794 3.754 3.754 8,124 -0.04(-1.05%)
Jul 30, 2019 3.789 3.810 3.789 3.794 5,139 -0.03(-0.84%)
Jul 29, 2019 3.786 3.866 3.786 3.826 8,791 +0.08(+2.13%)
Jul 26, 2019 3.898 3.898 3.746 3.746 1,380 -0.01(-0.21%)
Jul 25, 2019 3.802 3.890 3.738 3.754 3,928 -0.07(-1.88%)
Jul 24, 2019 3.842 3.874 3.806 3.826 8,253 -0.09(-2.24%)
Jul 23, 2019 3.954 3.954 3.857 3.914 7,618 +0.02(+0.61%)
Jul 22, 2019 3.906 3.906 3.786 3.890 11,598 -0.05(-1.21%)
Jul 19, 2019 3.914 3.970 3.914 3.938 1,756 +0.03(+0.82%)
Jul 18, 2019 3.906 3.906 3.850 3.906 2,967 -0.03(-0.81%)
Jul 17, 2019 3.978 4.145 3.898 3.938 3,577 -0.01(-0.20%)
Jul 16, 2019 3.930 3.996 3.930 3.946 2,151 +0.01(+0.20%)
Jul 15, 2019 3.978 4.045 3.938 3.938 8,005 -0.10(-2.56%)
Jul 12, 2019 3.901 4.121 3.901 4.041 7,025 -0.05(-1.17%)
Jul 11, 2019 4.057 4.089 4.057 4.089 505 -0.02(-0.39%)
Jul 10, 2019 3.985 4.105 3.970 4.105 2,058 -0.04(-0.96%)
Jul 09, 2019 4.129 4.185 4.049 4.145 40,042 +0.05(+1.17%)
Jul 08, 2019 4.073 4.145 4.053 4.097 16,691 -0.03(-0.77%)
Jul 05, 2019 3.986 4.129 3.978 4.129 17,312 +0.07(+1.77%)
Jul 03, 2019 3.993 4.065 3.993 4.057 7,150 +0.03(+0.79%)
Jul 02, 2019 3.993 4.025 3.985 4.025 10,176 +0.04(+1.00%)
Jul 01, 2019 3.850 4.025 3.800 3.985 7,213 -0.02(-0.60%)
Jun 28, 2019 3.970 4.025 3.962 4.009 65,738 +0.18(+4.79%)
Jun 27, 2019 3.762 3.850 3.762 3.826 24,305 +0.06(+1.69%)
Jun 26, 2019 3.707 3.770 3.667 3.762 40,507 +0.06(+1.51%)
Jun 25, 2019 3.667 3.707 3.581 3.707 11,185 +0.00(+0.00%)
Jun 24, 2019 3.714 3.730 3.627 3.707 7,464 -0.01(-0.21%)
Jun 21, 2019 3.627 3.714 3.627 3.714 1,254 +0.13(+3.56%)
Jun 20, 2019 3.563 3.722 3.525 3.587 16,438 +0.00(+0.00%)
Jun 19, 2019 3.587 3.587 3.587 3.587 477 +0.10(+2.74%)
Jun 18, 2019 3.667 3.738 3.491 3.491 17,389 -0.11(-3.10%)
Jun 17, 2019 3.627 3.667 3.555 3.603 8,110 -0.02(-0.50%)
Jun 14, 2019 3.579 3.770 3.547 3.621 45,791 +0.10(+2.77%)
Jun 13, 2019 3.404 3.651 3.404 3.523 58,918 +0.03(+0.91%)
Jun 12, 2019 3.547 3.636 3.483 3.491 46,272 -0.20(-5.40%)
Jun 11, 2019 3.762 3.762 3.559 3.691 20,786 +0.02(+0.65%)
Jun 10, 2019 3.810 3.810 3.667 3.667 12,154 -0.15(-3.97%)
Jun 07, 2019 3.826 3.842 3.786 3.818 4,767 -0.05(-1.24%)
Jun 06, 2019 3.906 3.906 3.866 3.866 4,803 -0.04(-1.02%)
Jun 05, 2019 4.089 4.089 3.906 3.906 7,532 -0.22(-5.41%)
Jun 04, 2019 4.017 4.129 3.966 4.129 1,374 +0.10(+2.37%)
Jun 03, 2019 4.041 4.041 3.966 4.033 1,786 +0.03(+0.80%)
May 31, 2019 3.985 4.046 3.826 4.001 15,556 +0.03(+0.80%)
May 30, 2019 3.842 3.970 3.842 3.970 8,436 +0.21(+5.51%)
May 29, 2019 3.906 3.930 3.762 3.762 13,822 -0.14(-3.67%)
May 28, 2019 3.930 3.978 3.826 3.906 21,924 -0.06(-1.41%)
May 24, 2019 3.985 3.985 3.938 3.962 3,136 +0.19(+5.07%)
May 23, 2019 3.906 3.922 3.770 3.770 20,227 -0.18(-4.44%)
May 22, 2019 3.965 3.965 3.946 3.946 2,546 -0.06(-1.59%)
May 21, 2019 4.009 4.009 3.914 4.009 21,564 +0.02(+0.60%)
May 20, 2019 3.914 4.065 3.914 3.985 2,149 -0.01(-0.20%)
May 17, 2019 3.993 4.027 3.941 3.993 1,254 -0.03(-0.79%)
May 16, 2019 3.982 4.025 3.982 4.025 1,466 +0.00(+0.00%)
May 15, 2019 4.017 4.025 4.017 4.025 523 +0.04(+1.00%)
May 14, 2019 3.963 4.035 3.963 3.985 14,104 -0.01(-0.20%)
May 13, 2019 4.105 4.105 3.985 3.993 31,569 -0.10(-2.53%)
May 10, 2019 3.938 4.097 3.938 4.097 12,670 +0.10(+2.39%)
May 09, 2019 4.033 4.033 3.985 4.001 6,887 -0.01(-0.20%)
May 08, 2019 3.985 4.017 3.985 4.009 14,350 +0.00(+0.00%)
May 07, 2019 4.001 4.076 3.993 4.009 20,228 -0.04(-0.98%)
May 06, 2019 4.081 4.129 4.041 4.049 4,841 -0.14(-3.42%)
May 03, 2019 4.225 4.248 4.139 4.193 9,785 +0.02(+0.50%)
May 02, 2019 4.110 4.245 4.110 4.172 2,545 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.