Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.870 3.970 3.650 3.940 199,866 +0.14(+3.68%)
Apr 29, 2020 3.610 3.850 3.610 3.800 440,995 +0.18(+4.97%)
Apr 28, 2020 3.880 3.890 3.500 3.620 208,373 -0.25(-6.46%)
Apr 27, 2020 3.830 3.890 3.800 3.870 34,969 +0.08(+2.11%)
Apr 24, 2020 3.900 3.900 3.700 3.790 133,600 -0.04(-1.04%)
Apr 23, 2020 3.920 3.920 3.700 3.830 92,245 -0.09(-2.30%)
Apr 22, 2020 3.780 3.920 3.780 3.920 65,045 +0.22(+5.95%)
Apr 21, 2020 3.700 3.780 3.510 3.700 133,614 -0.01(-0.40%)
Apr 20, 2020 3.800 3.850 3.570 3.715 126,105 -0.10(-2.75%)
Apr 17, 2020 3.980 3.980 3.800 3.820 107,300 +0.12(+3.24%)
Apr 16, 2020 4.000 4.000 3.620 3.700 206,511 -0.22(-5.61%)
Apr 15, 2020 4.050 4.140 3.810 3.920 240,641 -0.28(-6.67%)
Apr 14, 2020 4.000 4.340 3.880 4.200 196,743 +0.45(+12.00%)
Apr 13, 2020 3.900 4.000 3.600 3.750 165,691 -0.25(-6.25%)
Apr 09, 2020 3.650 4.350 3.650 4.000 395,800 +0.40(+11.11%)
Apr 08, 2020 3.500 3.650 3.500 3.600 86,467 +0.11(+3.12%)
Apr 07, 2020 3.490 3.600 3.450 3.491 185,935 +0.07(+2.02%)
Apr 06, 2020 3.220 3.610 3.220 3.422 221,508 +0.22(+6.94%)
Apr 03, 2020 3.280 3.350 3.120 3.200 185,100 -0.07(-2.14%)
Apr 02, 2020 3.250 3.450 3.250 3.270 340,496 +0.02(+0.62%)
Apr 01, 2020 3.400 3.400 3.120 3.250 222,669 -0.24(-6.88%)
Mar 31, 2020 3.530 3.850 3.300 3.490 720,911 -0.10(-2.79%)
Mar 30, 2020 3.780 3.800 3.400 3.590 403,566 -0.06(-1.64%)
Mar 27, 2020 3.765 3.950 3.530 3.650 151,900 -0.10(-2.67%)
Mar 26, 2020 3.550 3.808 3.350 3.750 363,518 +0.26(+7.45%)
Mar 25, 2020 3.490 3.500 3.250 3.490 247,467 +0.32(+10.09%)
Mar 24, 2020 3.300 3.870 3.100 3.170 272,393 -0.13(-3.94%)
Mar 23, 2020 3.250 3.400 2.950 3.300 357,852 -0.05(-1.49%)
Mar 20, 2020 3.600 3.910 3.000 3.350 651,100 -0.25(-6.94%)
Mar 19, 2020 3.490 3.880 2.950 3.600 719,796 +0.23(+6.82%)
Mar 18, 2020 4.090 4.100 3.100 3.370 1,521,709 -0.77(-18.60%)
Mar 17, 2020 4.380 5.000 3.000 4.140 564,112 -0.16(-3.72%)
Mar 16, 2020 4.250 4.940 4.250 4.300 391,283 -0.85(-16.50%)
Mar 13, 2020 5.040 5.240 4.950 5.150 433,200 +0.30(+6.19%)
Mar 12, 2020 5.000 5.250 4.010 4.850 1,108,690 -0.60(-11.01%)
Mar 11, 2020 5.990 5.990 5.210 5.450 334,310 -0.52(-8.71%)
Mar 10, 2020 6.150 6.280 5.650 5.970 168,824 -0.08(-1.32%)
Mar 09, 2020 6.345 6.500 6.050 6.050 388,683 -0.50(-7.63%)
Mar 06, 2020 6.500 6.610 6.450 6.550 296,100 +0.00(+0.00%)
Mar 05, 2020 6.450 6.740 6.450 6.550 89,208 +0.10(+1.55%)
Mar 04, 2020 6.900 6.900 6.450 6.450 88,104 +0.00(+0.00%)
Mar 03, 2020 6.800 7.000 6.450 6.450 143,351 -0.38(-5.56%)
Mar 02, 2020 6.480 6.850 6.470 6.830 79,984 +0.37(+5.73%)
Feb 28, 2020 6.730 6.830 6.250 6.460 518,500 -0.39(-5.69%)
Feb 27, 2020 7.000 7.100 6.825 6.850 234,658 -0.28(-3.93%)
Feb 26, 2020 6.880 7.350 6.800 7.130 158,332 +0.19(+2.74%)
Feb 25, 2020 7.160 7.400 6.850 6.940 195,519 -0.21(-2.94%)
Feb 24, 2020 7.340 7.450 7.060 7.150 135,437 -0.39(-5.17%)
Feb 21, 2020 7.450 7.900 7.320 7.540 510,700 +0.03(+0.40%)
Feb 20, 2020 7.350 7.600 7.350 7.510 250,339 +0.16(+2.18%)
Feb 19, 2020 7.450 7.450 7.250 7.350 117,890 +0.02(+0.27%)
Feb 18, 2020 7.440 7.440 7.195 7.330 62,557 +0.03(+0.41%)
Feb 14, 2020 7.230 7.450 7.230 7.300 80,400 -0.09(-1.22%)
Feb 13, 2020 7.330 7.390 7.190 7.390 105,393 +0.09(+1.23%)
Feb 12, 2020 7.320 7.350 7.220 7.300 183,078 +0.00(+0.00%)
Feb 11, 2020 7.300 7.350 7.210 7.300 127,981 +0.00(+0.00%)
Feb 10, 2020 7.200 7.480 7.050 7.300 86,760 +0.06(+0.83%)
Feb 07, 2020 6.975 7.250 6.950 7.240 58,500 +0.29(+4.17%)
Feb 06, 2020 7.220 7.300 6.950 6.950 152,646 -0.25(-3.53%)
Feb 05, 2020 7.100 7.360 7.100 7.205 25,997 +0.10(+1.47%)
Feb 04, 2020 7.220 7.450 7.000 7.100 172,159 -0.13(-1.80%)
Feb 03, 2020 7.320 7.360 7.090 7.230 106,775 -0.15(-2.03%)
Jan 31, 2020 7.350 7.420 7.000 7.380 94,200 -0.02(-0.27%)
Jan 30, 2020 7.415 7.470 7.280 7.400 612,548 +0.04(+0.48%)
Jan 29, 2020 7.100 7.400 7.000 7.365 286,986 +0.28(+3.88%)
Jan 28, 2020 6.970 7.200 6.970 7.090 72,459 +0.12(+1.72%)
Jan 27, 2020 7.100 7.100 6.810 6.970 76,200 -0.11(-1.55%)
Jan 24, 2020 6.980 7.230 6.980 7.080 213,300 +0.10(+1.43%)
Jan 23, 2020 6.810 7.100 6.710 6.980 324,696 +0.14(+2.05%)
Jan 22, 2020 6.750 6.840 6.700 6.840 104,428 +0.12(+1.79%)
Jan 21, 2020 6.750 6.800 6.540 6.720 114,046 -0.02(-0.30%)
Jan 17, 2020 6.300 6.740 6.300 6.740 228,300 +0.40(+6.31%)
Jan 16, 2020 6.505 6.710 6.100 6.340 756,197 -0.22(-3.35%)
Jan 15, 2020 6.840 6.880 6.470 6.560 449,949 -0.24(-3.53%)
Jan 14, 2020 6.940 6.950 6.750 6.800 322,152 -0.14(-2.02%)
Jan 13, 2020 6.970 7.030 6.846 6.940 117,084 -0.09(-1.28%)
Jan 10, 2020 7.000 7.040 6.920 7.030 72,400 +0.01(+0.14%)
Jan 09, 2020 6.990 7.240 6.850 7.020 122,600 +0.02(+0.36%)
Jan 08, 2020 6.860 7.000 6.860 6.995 58,197 +0.13(+1.86%)
Jan 07, 2020 7.070 7.070 6.820 6.867 226,361 -0.13(-1.90%)
Jan 06, 2020 7.220 7.220 6.930 7.000 373,303 -0.17(-2.37%)
Jan 03, 2020 7.350 7.350 7.160 7.170 93,500 -0.13(-1.78%)
Jan 02, 2020 7.590 7.670 7.090 7.300 441,699 -0.28(-3.69%)
Dec 31, 2019 7.450 7.950 7.260 7.580 491,600 +0.08(+1.07%)
Dec 30, 2019 7.260 7.500 7.260 7.500 277,794 +0.25(+3.45%)
Dec 27, 2019 7.320 7.440 7.170 7.250 369,300 -0.17(-2.29%)
Dec 26, 2019 7.250 7.480 7.210 7.420 135,931 +0.14(+1.92%)
Dec 24, 2019 7.250 7.325 7.250 7.280 61,400 +0.02(+0.28%)
Dec 23, 2019 7.260 7.300 7.200 7.260 137,752 -0.01(-0.14%)
Dec 20, 2019 7.300 7.300 7.250 7.270 145,000 -0.02(-0.27%)
Dec 19, 2019 7.253 7.350 7.210 7.290 180,157 +0.01(+0.14%)
Dec 18, 2019 7.200 7.290 7.080 7.280 79,222 +0.08(+1.11%)
Dec 17, 2019 7.100 7.220 7.010 7.200 133,987 +0.10(+1.41%)
Dec 16, 2019 7.060 7.100 6.950 7.100 158,568 +0.04(+0.57%)
Dec 13, 2019 7.120 7.200 6.700 7.060 407,200 -0.08(-1.12%)
Dec 12, 2019 7.100 7.170 7.000 7.140 166,589 +0.07(+0.99%)
Dec 11, 2019 6.650 7.100 6.600 7.070 285,805 +0.37(+5.52%)
Dec 10, 2019 7.300 7.300 6.700 6.700 820,556 -0.60(-8.22%)
Dec 09, 2019 7.360 7.410 7.260 7.300 272,903 -0.11(-1.48%)
Dec 06, 2019 7.400 7.450 7.390 7.410 754,100 +0.02(+0.27%)
Dec 05, 2019 7.350 7.500 7.220 7.390 176,962 +0.05(+0.68%)
Dec 04, 2019 7.200 7.500 7.200 7.340 309,078 +0.14(+1.94%)
Dec 03, 2019 7.030 7.230 6.761 7.200 280,054 +0.15(+2.13%)
Dec 02, 2019 7.250 7.500 7.000 7.050 690,590 -0.24(-3.29%)
Nov 29, 2019 7.050 7.500 7.000 7.290 703,500 +0.37(+5.35%)
Nov 27, 2019 6.410 6.970 6.365 6.920 2,254,700 +0.49(+7.62%)
Nov 26, 2019 6.070 6.500 5.720 6.430 1,680,780 +0.39(+6.46%)
Nov 25, 2019 6.220 6.310 5.970 6.040 291,495 -0.17(-2.74%)
Nov 22, 2019 6.150 6.370 6.050 6.210 277,900 +0.10(+1.64%)
Nov 21, 2019 6.010 6.280 5.980 6.110 284,212 +0.10(+1.66%)
Nov 20, 2019 5.900 6.150 5.900 6.010 363,353 +0.06(+1.01%)
Nov 19, 2019 5.910 5.950 5.830 5.950 192,868 +0.05(+0.85%)
Nov 18, 2019 5.916 5.960 5.900 5.900 183,858 +0.00(+0.00%)
Nov 15, 2019 5.940 5.950 5.790 5.900 131,300 +0.03(+0.51%)
Nov 14, 2019 5.850 5.980 5.750 5.870 101,009 +0.02(+0.34%)
Nov 13, 2019 5.930 5.990 5.740 5.850 126,791 -0.05(-0.85%)
Nov 12, 2019 5.840 5.990 5.820 5.900 155,761 +0.04(+0.68%)
Nov 11, 2019 5.940 6.000 5.700 5.860 137,388 -0.02(-0.42%)
Nov 08, 2019 5.550 6.000 5.350 5.885 149,700 +0.38(+7.00%)
Nov 07, 2019 5.545 5.700 5.420 5.500 155,206 -0.09(-1.61%)
Nov 06, 2019 5.600 5.740 5.500 5.590 69,807 -0.15(-2.61%)
Nov 05, 2019 5.760 5.850 5.700 5.740 141,024 -0.06(-1.03%)
Nov 04, 2019 5.720 5.990 5.720 5.800 231,155 +0.04(+0.69%)
Nov 01, 2019 5.750 5.890 5.261 5.760 202,300 +0.09(+1.59%)
Oct 31, 2019 5.450 5.770 5.450 5.670 545,637 +0.32(+5.98%)
Oct 30, 2019 5.170 5.570 5.100 5.350 238,331 +0.19(+3.68%)
Oct 29, 2019 5.030 5.180 5.030 5.160 115,534 +0.13(+2.58%)
Oct 28, 2019 5.050 5.140 5.000 5.030 74,157 -0.02(-0.40%)
Oct 25, 2019 5.000 5.100 5.000 5.050 45,600 +0.05(+1.00%)
Oct 24, 2019 5.045 5.090 4.990 5.000 54,921 -0.10(-1.96%)
Oct 23, 2019 5.010 5.130 5.010 5.100 24,848 +0.02(+0.47%)
Oct 22, 2019 5.138 5.190 5.050 5.076 77,128 -0.00(-0.08%)
Oct 21, 2019 5.000 5.150 4.870 5.080 290,359 +0.08(+1.60%)
Oct 18, 2019 5.000 5.040 4.950 5.000 106,300 -0.01(-0.20%)
Oct 17, 2019 5.090 5.090 4.910 5.010 142,241 -0.06(-1.28%)
Oct 16, 2019 4.985 5.090 4.870 5.075 58,855 +0.08(+1.70%)
Oct 15, 2019 4.870 5.000 4.870 4.990 86,238 +0.04(+0.81%)
Oct 14, 2019 5.000 5.060 4.850 4.950 66,764 -0.06(-1.20%)
Oct 11, 2019 5.070 5.100 5.000 5.010 47,800 -0.07(-1.38%)
Oct 10, 2019 5.000 5.100 4.940 5.080 85,551 +0.03(+0.59%)
Oct 09, 2019 4.880 5.100 4.870 5.050 53,131 +0.17(+3.48%)
Oct 08, 2019 4.820 4.930 4.730 4.880 75,076 +0.06(+1.24%)
Oct 07, 2019 4.950 5.050 4.820 4.820 123,980 -0.13(-2.67%)
Oct 04, 2019 4.740 5.100 4.700 4.952 71,800 +0.20(+4.26%)
Oct 03, 2019 4.600 4.780 4.263 4.750 97,433 +0.08(+1.71%)
Oct 02, 2019 4.750 4.750 4.310 4.670 181,931 -0.05(-1.16%)
Oct 01, 2019 4.900 4.900 4.700 4.725 126,797 -0.18(-3.57%)
Sep 30, 2019 4.950 4.980 4.750 4.900 376,445 -0.08(-1.61%)
Sep 27, 2019 4.950 5.100 4.950 4.980 78,700 +0.00(+0.00%)
Sep 26, 2019 5.100 5.100 4.940 4.980 106,660 -0.08(-1.58%)
Sep 25, 2019 5.100 5.130 4.910 5.060 296,860 -0.04(-0.78%)
Sep 24, 2019 5.340 5.450 5.100 5.100 276,857 -0.27(-4.99%)
Sep 23, 2019 5.260 5.460 5.250 5.368 274,452 +0.04(+0.71%)
Sep 20, 2019 5.460 5.460 5.280 5.330 112,600 -0.08(-1.48%)
Sep 19, 2019 5.260 5.465 5.260 5.410 121,002 +0.15(+2.85%)
Sep 18, 2019 5.290 5.290 5.190 5.260 155,004 -0.02(-0.38%)
Sep 17, 2019 5.320 5.370 5.180 5.280 56,770 -0.10(-1.86%)
Sep 16, 2019 5.260 5.390 5.205 5.380 205,254 +0.07(+1.32%)
Sep 13, 2019 5.080 5.350 5.050 5.310 377,000 +0.26(+5.15%)
Sep 12, 2019 5.100 5.100 4.990 5.050 108,111 -0.04(-0.79%)
Sep 11, 2019 4.862 5.250 4.850 5.090 83,130 +0.24(+4.95%)
Sep 10, 2019 4.820 4.950 4.820 4.850 59,289 +0.03(+0.62%)
Sep 09, 2019 4.770 4.950 4.710 4.820 335,395 -0.14(-2.82%)
Sep 06, 2019 4.900 5.000 4.740 4.960 667,900 +0.06(+1.22%)
Sep 05, 2019 5.000 5.020 4.895 4.900 113,392 -0.05(-1.01%)
Sep 04, 2019 5.000 5.020 4.900 4.950 205,831 +0.00(+0.00%)
Sep 03, 2019 5.090 5.150 4.900 4.950 362,602 -0.20(-3.88%)
Aug 30, 2019 5.140 5.150 5.000 5.150 265,900 +0.03(+0.59%)
Aug 29, 2019 5.200 5.300 5.100 5.120 198,208 -0.16(-3.03%)
Aug 28, 2019 5.400 5.450 5.200 5.280 190,475 -0.16(-3.01%)
Aug 27, 2019 5.500 5.670 5.250 5.444 249,518 -0.01(-0.11%)
Aug 26, 2019 5.500 5.540 5.400 5.450 238,035 -0.10(-1.80%)
Aug 23, 2019 5.620 5.620 5.365 5.550 671,900 -0.07(-1.25%)
Aug 22, 2019 5.570 5.930 5.500 5.620 438,909 +0.06(+1.00%)
Aug 21, 2019 5.450 5.564 5.330 5.564 143,789 +0.08(+1.54%)
Aug 20, 2019 5.420 5.550 5.010 5.480 187,965 -0.02(-0.36%)
Aug 19, 2019 5.030 5.600 5.030 5.500 601,087 +0.47(+9.34%)
Aug 16, 2019 5.000 5.050 4.970 5.030 303,000 +0.03(+0.60%)
Aug 15, 2019 5.020 5.200 4.980 5.000 642,187 -0.05(-0.99%)
Aug 14, 2019 5.110 5.160 5.010 5.050 781,661 -0.11(-2.13%)
Aug 13, 2019 5.050 5.190 4.900 5.160 439,805 +0.01(+0.19%)
Aug 12, 2019 5.520 5.522 5.070 5.150 324,077 -0.40(-7.21%)
Aug 09, 2019 5.690 5.760 5.520 5.550 225,500 -0.16(-2.80%)
Aug 08, 2019 5.570 5.710 5.545 5.710 279,251 +0.16(+2.88%)
Aug 07, 2019 5.200 5.558 5.200 5.550 297,123 +0.28(+5.31%)
Aug 06, 2019 5.230 5.335 5.200 5.270 410,355 +0.05(+0.96%)
Aug 05, 2019 5.300 5.300 5.070 5.220 292,686 -0.11(-2.06%)
Aug 02, 2019 5.330 5.350 5.300 5.330 82,100 +0.03(+0.57%)
Aug 01, 2019 5.200 5.400 5.200 5.300 585,907 +0.05(+0.95%)
Jul 31, 2019 5.180 5.300 4.970 5.250 495,815 +0.09(+1.74%)
Jul 30, 2019 5.110 5.300 5.010 5.160 399,153 -0.09(-1.71%)
Jul 29, 2019 5.350 5.450 5.100 5.250 426,610 -0.09(-1.78%)
Jul 26, 2019 5.110 5.480 5.100 5.345 436,400 +0.19(+3.79%)
Jul 25, 2019 4.970 5.230 4.900 5.150 241,792 +0.14(+2.79%)
Jul 24, 2019 4.890 5.010 4.730 5.010 264,365 +0.16(+3.30%)
Jul 23, 2019 4.750 5.000 4.610 4.850 329,324 +0.13(+2.75%)
Jul 22, 2019 4.530 4.740 4.515 4.720 112,219 +0.19(+4.19%)
Jul 19, 2019 4.560 4.650 4.460 4.530 260,000 -0.12(-2.58%)
Jul 18, 2019 4.700 4.920 4.620 4.650 190,061 -0.08(-1.69%)
Jul 17, 2019 4.910 4.920 4.650 4.730 153,192 -0.19(-3.86%)
Jul 16, 2019 5.050 5.050 4.850 4.920 235,336 -0.13(-2.57%)
Jul 15, 2019 4.859 5.090 4.850 5.050 292,283 +0.15(+3.06%)
Jul 12, 2019 4.760 5.150 4.760 4.900 146,100 +0.09(+1.87%)
Jul 11, 2019 5.140 5.140 4.760 4.810 356,554 -0.29(-5.69%)
Jul 10, 2019 4.840 5.240 4.810 5.100 476,212 +0.29(+6.03%)
Jul 09, 2019 4.550 4.890 4.430 4.810 452,358 +0.26(+5.71%)
Jul 08, 2019 4.440 4.590 4.270 4.550 133,249 +0.20(+4.60%)
Jul 05, 2019 4.520 4.520 4.270 4.350 94,000 +0.00(+0.00%)
Jul 03, 2019 4.275 4.460 4.270 4.350 61,600 -0.05(-1.14%)
Jul 02, 2019 4.020 4.590 4.010 4.400 443,955 +0.41(+10.28%)
Jul 01, 2019 4.000 4.150 3.820 3.990 981,632 -0.06(-1.48%)
Jun 28, 2019 4.210 4.250 4.000 4.050 182,600 -0.20(-4.71%)
Jun 27, 2019 4.250 4.480 4.250 4.250 2,549,719 -0.09(-2.07%)
Jun 26, 2019 4.190 4.500 4.190 4.340 1,837,902 +0.14(+3.33%)
Jun 25, 2019 4.400 4.500 3.840 4.200 860,243 -0.26(-5.83%)
Jun 24, 2019 4.550 4.690 4.380 4.460 307,491 -0.10(-2.19%)
Jun 21, 2019 4.680 4.690 4.540 4.560 128,200 -0.13(-2.77%)
Jun 20, 2019 4.775 4.940 4.500 4.690 179,961 -0.08(-1.68%)
Jun 19, 2019 4.880 4.950 4.750 4.770 159,221 -0.10(-2.05%)
Jun 18, 2019 4.960 4.960 4.860 4.870 156,359 -0.08(-1.62%)
Jun 17, 2019 4.870 5.200 4.870 4.950 300,856 +0.09(+1.85%)
Jun 14, 2019 4.700 5.000 4.500 4.860 603,200 +0.02(+0.41%)
Jun 13, 2019 4.745 4.900 4.550 4.840 174,202 +0.07(+1.47%)
Jun 12, 2019 4.660 5.111 4.400 4.770 1,105,174 +0.11(+2.36%)
Jun 11, 2019 4.860 4.950 4.570 4.660 384,885 -0.14(-2.91%)
Jun 10, 2019 4.980 5.010 4.750 4.800 274,947 -0.15(-3.03%)
Jun 07, 2019 4.820 5.000 4.820 4.950 215,200 +0.05(+1.02%)
Jun 06, 2019 5.030 5.100 4.550 4.900 477,984 -0.13(-2.58%)
Jun 05, 2019 5.600 5.600 4.920 5.030 1,355,500 -0.54(-9.69%)
Jun 04, 2019 5.390 5.950 5.370 5.570 3,922,478 +0.18(+3.34%)
Jun 03, 2019 4.550 5.490 4.450 5.390 2,994,593 +0.84(+18.46%)
May 31, 2019 4.475 4.790 4.250 4.550 1,429,900 +0.04(+0.78%)
May 30, 2019 3.350 4.990 3.350 4.515 4,785,858 +1.18(+35.59%)
May 29, 2019 3.200 3.430 3.150 3.330 397,531 +0.14(+4.39%)
May 28, 2019 3.190 3.220 3.110 3.190 205,780 -0.01(-0.31%)
May 24, 2019 3.045 3.230 2.920 3.200 979,900 +0.03(+0.95%)
May 23, 2019 3.220 3.240 3.100 3.170 391,989 -0.05(-1.55%)
May 22, 2019 3.040 3.240 3.030 3.220 343,780 +0.12(+3.87%)
May 21, 2019 3.220 3.235 3.000 3.100 344,622 -0.18(-5.49%)
May 20, 2019 3.360 3.400 3.260 3.280 418,855 -0.04(-1.20%)
May 17, 2019 3.250 3.400 3.250 3.320 111,600 -0.03(-0.90%)
May 16, 2019 3.335 3.450 3.080 3.350 446,846 +0.06(+1.82%)
May 15, 2019 3.033 3.350 3.020 3.290 465,741 +0.27(+8.94%)
May 14, 2019 2.990 3.200 2.960 3.020 272,656 +0.07(+2.37%)
May 13, 2019 3.070 3.070 2.950 2.950 145,808 -0.08(-2.66%)
May 10, 2019 2.970 3.070 2.880 3.030 129,000 +0.01(+0.35%)
May 09, 2019 2.910 3.070 2.885 3.020 203,173 +0.12(+4.14%)
May 08, 2019 2.900 3.090 2.800 2.900 152,521 +0.02(+0.69%)
May 07, 2019 3.050 3.080 2.750 2.880 532,929 -0.12(-4.00%)
May 06, 2019 2.550 3.000 2.550 3.000 629,667 +0.45(+17.65%)
May 03, 2019 2.500 2.600 2.440 2.550 1,224,800 +0.06(+2.62%)
May 02, 2019 2.430 2.580 2.420 2.485 169,475 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.