Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2019 56.99 56.99 0 +0.00(+0.00%)
Oct 01, 2019 56.99 57.02 56.98 57.00 720,342 +0.02(+0.04%)
Sep 30, 2019 57.00 57.05 56.98 56.98 1,494,350 -0.02(-0.04%)
Sep 27, 2019 56.98 57.04 56.96 57.00 884,400 +0.04(+0.07%)
Sep 26, 2019 56.97 56.99 56.96 56.96 1,211,025 +0.01(+0.02%)
Sep 25, 2019 56.95 56.98 56.95 56.95 271,809 +0.00(+0.00%)
Sep 24, 2019 56.96 56.97 56.94 56.95 576,150 -0.01(-0.02%)
Sep 23, 2019 56.94 56.98 56.94 56.96 956,271 +0.02(+0.04%)
Sep 20, 2019 56.97 56.99 56.91 56.94 1,446,700 +0.00(+0.00%)
Sep 19, 2019 56.89 56.98 56.88 56.94 1,228,163 +0.04(+0.07%)
Sep 18, 2019 56.93 57.05 56.87 56.90 347,792 -0.01(-0.02%)
Sep 17, 2019 56.92 56.95 56.87 56.91 261,812 +0.04(+0.07%)
Sep 16, 2019 56.87 56.99 56.87 56.87 238,558 +0.00(+0.00%)
Sep 13, 2019 56.95 57.00 56.85 56.87 144,600 +0.02(+0.04%)
Sep 12, 2019 57.00 57.11 56.85 56.85 437,113 -0.05(-0.09%)
Sep 11, 2019 56.89 56.96 56.84 56.90 251,277 +0.07(+0.12%)
Sep 10, 2019 56.79 56.88 56.78 56.83 468,882 +0.05(+0.09%)
Sep 09, 2019 56.90 56.92 56.78 56.78 544,793 -0.05(-0.09%)
Sep 06, 2019 56.95 56.95 56.79 56.83 662,300 -0.01(-0.02%)
Sep 05, 2019 57.38 57.38 56.50 56.84 4,587,221 -0.18(-0.32%)
Sep 04, 2019 57.71 57.85 57.00 57.02 413,952 -0.14(-0.24%)
Sep 03, 2019 57.66 57.66 57.01 57.16 584,751 -0.59(-1.02%)
Aug 30, 2019 57.79 57.92 57.70 57.75 648,300 +0.08(+0.14%)
Aug 29, 2019 57.85 58.09 57.60 57.67 272,726 +0.06(+0.10%)
Aug 28, 2019 57.60 57.65 57.32 57.61 375,568 -0.06(-0.10%)
Aug 27, 2019 58.00 58.04 57.52 57.67 327,600 -0.43(-0.74%)
Aug 26, 2019 58.68 58.68 57.87 58.10 536,897 -0.58(-0.99%)
Aug 23, 2019 58.75 59.00 58.60 58.68 589,300 -0.16(-0.27%)
Aug 22, 2019 58.91 58.91 58.57 58.84 434,241 +0.01(+0.02%)
Aug 21, 2019 59.00 59.00 58.73 58.83 512,981 +0.02(+0.03%)
Aug 20, 2019 58.60 58.96 58.50 58.81 416,505 +0.12(+0.20%)
Aug 19, 2019 58.51 58.98 58.45 58.69 1,060,872 +0.49(+0.84%)
Aug 16, 2019 58.25 58.30 57.90 58.20 325,300 +0.09(+0.15%)
Aug 15, 2019 58.40 58.50 57.78 58.11 754,634 -0.13(-0.22%)
Aug 14, 2019 58.08 58.44 57.97 58.24 415,535 -0.32(-0.55%)
Aug 13, 2019 58.30 58.98 57.93 58.56 277,361 +0.16(+0.27%)
Aug 12, 2019 58.25 58.76 58.15 58.40 291,034 -0.23(-0.39%)
Aug 09, 2019 58.98 59.00 58.41 58.63 380,500 -0.50(-0.85%)
Aug 08, 2019 59.19 59.25 58.70 59.13 286,576 +0.29(+0.49%)
Aug 07, 2019 58.20 59.28 58.00 58.84 720,030 +0.90(+1.55%)
Aug 06, 2019 58.54 58.77 57.28 57.94 246,164 -0.37(-0.63%)
Aug 05, 2019 57.80 58.63 57.43 58.31 457,241 -0.14(-0.24%)
Aug 02, 2019 58.38 58.58 58.05 58.45 142,500 +0.07(+0.12%)
Aug 01, 2019 59.71 59.71 57.87 58.38 457,633 -1.33(-2.23%)
Jul 31, 2019 58.95 59.94 58.04 59.71 664,733 +0.81(+1.38%)
Jul 30, 2019 58.14 59.10 58.05 58.90 320,053 +0.52(+0.89%)
Jul 29, 2019 58.70 58.96 58.02 58.38 238,396 -0.41(-0.70%)
Jul 26, 2019 58.56 58.90 58.42 58.79 231,000 +0.41(+0.70%)
Jul 25, 2019 58.70 58.74 57.97 58.38 344,059 -0.46(-0.78%)
Jul 24, 2019 58.00 58.90 57.95 58.84 240,586 +0.65(+1.12%)
Jul 23, 2019 58.13 58.50 58.13 58.19 213,575 +0.19(+0.33%)
Jul 22, 2019 58.04 58.19 57.64 58.00 273,467 +0.07(+0.12%)
Jul 19, 2019 58.49 58.50 57.92 57.93 287,300 -0.36(-0.62%)
Jul 18, 2019 58.44 58.98 58.19 58.29 190,857 -0.13(-0.22%)
Jul 17, 2019 58.90 58.90 57.63 58.42 426,388 -0.78(-1.32%)
Jul 16, 2019 58.21 59.36 58.21 59.20 372,539 +0.80(+1.37%)
Jul 15, 2019 58.06 58.44 57.70 58.40 337,867 +0.31(+0.53%)
Jul 12, 2019 57.85 58.34 57.75 58.09 822,500 +0.24(+0.41%)
Jul 11, 2019 57.91 57.96 57.43 57.85 245,729 +0.17(+0.29%)
Jul 10, 2019 58.35 58.36 57.61 57.68 300,279 -0.59(-1.01%)
Jul 09, 2019 57.86 58.42 57.76 58.27 215,126 +0.17(+0.29%)
Jul 08, 2019 58.26 58.26 57.67 58.10 421,753 -0.40(-0.68%)
Jul 05, 2019 57.85 58.60 57.50 58.50 419,700 +0.30(+0.52%)
Jul 03, 2019 58.07 58.60 57.80 58.20 188,000 +0.04(+0.07%)
Jul 02, 2019 58.20 58.52 57.34 58.16 392,627 -0.12(-0.21%)
Jul 01, 2019 58.14 58.70 57.40 58.28 767,212 +0.15(+0.26%)
Jun 28, 2019 59.10 59.30 57.84 58.13 730,200 -0.95(-1.61%)
Jun 27, 2019 58.68 59.18 58.28 59.08 564,234 +0.59(+1.01%)
Jun 26, 2019 57.88 58.70 57.61 58.49 504,218 +0.76(+1.32%)
Jun 25, 2019 58.11 58.80 57.62 57.73 847,293 -0.53(-0.91%)
Jun 24, 2019 58.61 58.67 57.99 58.26 787,788 -0.66(-1.12%)
Jun 21, 2019 56.33 59.03 56.30 58.92 3,379,500 +2.39(+4.23%)
Jun 20, 2019 56.70 56.75 56.21 56.53 806,024 -0.17(-0.30%)
Jun 19, 2019 56.20 56.91 56.00 56.70 3,503,679 +0.49(+0.87%)
Jun 18, 2019 56.13 56.63 55.99 56.21 5,064,695 +0.08(+0.14%)
Jun 17, 2019 55.30 56.35 55.16 56.13 10,342,532 +20.74(+58.60%)
Jun 14, 2019 35.27 35.64 35.17 35.39 210,300 +0.01(+0.03%)
Jun 13, 2019 35.23 35.70 35.11 35.38 203,491 +0.31(+0.88%)
Jun 12, 2019 35.27 35.40 34.87 35.07 223,718 -0.39(-1.10%)
Jun 11, 2019 35.23 35.71 34.84 35.46 317,524 +0.39(+1.11%)
Jun 10, 2019 34.85 35.32 34.59 35.07 433,382 +0.57(+1.65%)
Jun 07, 2019 34.83 34.91 34.14 34.50 420,900 -0.04(-0.12%)
Jun 06, 2019 33.70 34.59 33.50 34.54 561,912 +0.87(+2.58%)
Jun 05, 2019 33.73 33.85 33.16 33.67 478,351 -0.04(-0.12%)
Jun 04, 2019 32.71 33.90 32.71 33.71 445,264 +1.33(+4.11%)
Jun 03, 2019 33.60 33.92 32.01 32.38 789,748 -1.33(-3.95%)
May 31, 2019 35.53 35.53 33.59 33.71 903,400 -2.29(-6.36%)
May 30, 2019 36.33 36.67 35.99 36.00 488,271 -0.37(-1.02%)
May 29, 2019 38.24 38.50 36.00 36.37 954,066 -2.19(-5.68%)
May 28, 2019 37.90 38.90 37.90 38.56 612,713 +0.76(+2.01%)
May 24, 2019 37.76 38.07 37.48 37.80 197,300 +0.41(+1.10%)
May 23, 2019 37.89 38.05 37.05 37.39 370,762 -0.84(-2.20%)
May 22, 2019 37.90 38.48 37.73 38.23 320,974 +0.09(+0.24%)
May 21, 2019 37.43 38.45 37.19 38.14 395,576 +0.93(+2.50%)
May 20, 2019 37.42 37.45 36.85 37.21 486,632 -0.27(-0.72%)
May 17, 2019 37.25 37.92 37.10 37.48 516,200 +0.10(+0.27%)
May 16, 2019 37.56 37.66 37.00 37.38 567,736 -0.03(-0.08%)
May 15, 2019 37.00 37.57 36.19 37.41 720,196 +0.41(+1.11%)
May 14, 2019 37.06 37.42 36.41 37.00 833,152 +0.07(+0.19%)
May 13, 2019 38.67 38.84 36.80 36.93 558,719 -2.66(-6.72%)
May 10, 2019 39.40 39.78 39.04 39.59 219,800 +0.15(+0.38%)
May 09, 2019 38.95 39.48 38.37 39.44 267,003 -0.02(-0.05%)
May 08, 2019 39.62 39.85 39.02 39.46 223,701 +0.05(+0.13%)
May 07, 2019 39.55 40.22 39.09 39.41 512,690 -0.89(-2.21%)
May 06, 2019 40.06 40.44 39.52 40.30 286,036 -0.37(-0.91%)
May 03, 2019 41.00 41.24 39.78 40.67 361,300 +0.17(+0.42%)
May 02, 2019 39.99 42.39 39.73 40.50 589,811 +0.54(+1.35%)
May 01, 2019 42.43 42.60 39.96 39.96 582,630 -2.22(-5.26%)
Apr 30, 2019 42.82 42.82 41.58 42.18 412,514 -0.70(-1.63%)
Apr 29, 2019 43.34 43.51 42.73 42.88 394,866 -0.49(-1.13%)
Apr 26, 2019 42.68 43.50 42.35 43.37 206,400 +0.76(+1.78%)
Apr 25, 2019 43.50 43.55 42.23 42.61 289,392 -1.12(-2.56%)
Apr 24, 2019 43.90 44.17 43.45 43.73 259,173 -0.32(-0.73%)
Apr 23, 2019 43.84 44.43 43.69 44.05 212,556 +0.37(+0.85%)
Apr 22, 2019 43.87 44.05 43.60 43.68 267,867 -0.30(-0.68%)
Apr 18, 2019 43.82 44.15 43.11 43.98 312,100 +0.18(+0.41%)
Apr 17, 2019 44.09 44.14 43.25 43.80 397,305 +0.08(+0.18%)
Apr 16, 2019 43.50 43.74 43.14 43.72 336,054 +0.42(+0.97%)
Apr 15, 2019 42.67 43.53 42.67 43.30 566,862 +0.62(+1.45%)
Apr 12, 2019 41.53 42.71 41.48 42.68 611,600 +1.54(+3.74%)
Apr 11, 2019 40.56 41.18 40.11 41.14 510,649 +0.57(+1.40%)
Apr 10, 2019 39.50 40.62 39.39 40.57 353,069 +1.16(+2.94%)
Apr 09, 2019 39.61 39.81 39.29 39.41 290,719 -0.37(-0.93%)
Apr 08, 2019 39.11 40.14 38.75 39.78 479,691 +0.54(+1.38%)
Apr 05, 2019 38.35 39.38 38.23 39.24 404,800 +1.07(+2.80%)
Apr 04, 2019 37.11 38.28 36.97 38.17 314,163 +1.10(+2.97%)
Apr 03, 2019 38.24 38.24 36.96 37.07 483,482 -0.96(-2.52%)
Apr 02, 2019 37.63 38.19 37.38 38.03 309,879 +0.53(+1.41%)
Apr 01, 2019 38.00 38.27 37.16 37.50 404,022 -0.25(-0.66%)
Mar 29, 2019 38.10 38.35 37.50 37.75 394,700 -0.15(-0.40%)
Mar 28, 2019 38.01 38.17 37.49 37.90 349,868 -0.07(-0.18%)
Mar 27, 2019 38.08 38.16 37.22 37.97 325,263 -0.03(-0.08%)
Mar 26, 2019 37.93 38.22 37.33 38.00 602,464 +0.29(+0.77%)
Mar 25, 2019 39.37 39.37 37.50 37.71 673,841 -1.65(-4.19%)
Mar 22, 2019 40.04 40.05 38.83 39.36 609,000 -0.98(-2.43%)
Mar 21, 2019 39.30 40.40 39.28 40.34 432,502 +0.77(+1.95%)
Mar 20, 2019 40.07 40.49 39.39 39.57 518,390 -0.59(-1.47%)
Mar 19, 2019 40.11 40.72 39.98 40.16 309,855 +0.33(+0.83%)
Mar 18, 2019 39.97 40.18 39.22 39.83 483,648 +0.13(+0.33%)
Mar 15, 2019 39.35 40.03 39.32 39.70 692,200 +0.54(+1.38%)
Mar 14, 2019 39.82 39.87 38.95 39.16 319,587 -0.72(-1.81%)
Mar 13, 2019 40.25 40.48 39.85 39.88 461,026 -0.22(-0.55%)
Mar 12, 2019 41.18 41.18 40.03 40.10 462,330 -0.90(-2.20%)
Mar 11, 2019 40.19 41.07 39.60 41.00 540,510 +1.12(+2.81%)
Mar 08, 2019 38.34 39.97 38.34 39.88 598,200 +1.09(+2.81%)
Mar 07, 2019 39.47 39.55 38.56 38.79 996,624 -0.82(-2.07%)
Mar 06, 2019 40.54 40.54 39.49 39.61 386,260 -0.88(-2.17%)
Mar 05, 2019 40.15 40.57 39.35 40.49 493,744 +0.49(+1.23%)
Mar 04, 2019 43.08 43.10 40.00 40.00 1,672,994 -3.19(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.