Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.55	16.71	15.85	16.42	25,253,392	-0.36(-2.15%)
Jun 29, 2020	15.52	16.80	14.92	16.78	36,008,360	+1.00(+6.34%)
Jun 26, 2020	16.21	16.35	15.16	15.78	36,855,900	-0.22(-1.38%)
Jun 25, 2020	15.22	16.24	15.11	16.00	37,356,112	+0.00(+0.00%)
Jun 24, 2020	17.03	17.28	15.66	16.00	46,991,624	-2.00(-11.11%)
Jun 23, 2020	17.50	18.04	17.12	18.00	33,826,480	+0.77(+4.47%)
Jun 22, 2020	17.36	17.65	16.54	17.23	44,400,216	-0.60(-3.37%)
Jun 19, 2020	19.30	19.35	17.48	17.83	54,899,000	-0.99(-5.26%)
Jun 18, 2020	17.96	19.55	17.80	18.82	60,038,856	-0.27(-1.41%)
Jun 17, 2020	19.32	19.80	18.67	19.09	44,526,168	-1.33(-6.51%)
Jun 16, 2020	21.82	21.85	19.61	20.42	58,516,832	+0.98(+5.04%)
Jun 15, 2020	18.14	19.82	17.95	19.44	59,050,764	-0.54(-2.70%)
Jun 12, 2020	19.81	20.20	18.53	19.98	65,140,100	+2.54(+14.56%)
Jun 11, 2020	17.29	18.99	16.75	17.44	78,935,752	-3.15(-15.30%)
Jun 10, 2020	22.20	22.47	19.50	20.59	82,676,728	-2.45(-10.63%)
Jun 09, 2020	23.88	23.90	21.93	23.04	72,391,600	-1.87(-7.51%)
Jun 08, 2020	24.57	25.27	23.41	24.91	106,919,064	+3.40(+15.81%)
Jun 05, 2020	22.30	22.94	21.05	21.51	113,521,000	+3.03(+16.40%)
Jun 04, 2020	17.36	19.06	16.66	18.48	85,944,752	+1.23(+7.13%)
Jun 03, 2020	16.71	17.65	16.57	17.25	52,971,620	+0.38(+2.25%)
Jun 02, 2020	17.33	17.48	16.56	16.87	41,572,120	+0.07(+0.42%)
Jun 01, 2020	15.98	17.08	15.87	16.80	42,543,084	+1.06(+6.73%)
May 29, 2020	15.23	15.92	15.00	15.74	50,358,400	-0.19(-1.19%)
May 28, 2020	17.34	17.40	15.73	15.93	60,845,112	-1.31(-7.60%)
May 27, 2020	18.16	18.16	16.12	17.24	88,346,472	+0.96(+5.90%)
May 26, 2020	15.94	16.52	15.82	16.28	59,170,296	+1.82(+12.59%)
May 22, 2020	14.92	15.18	14.15	14.46	29,208,000	-0.14(-0.96%)
May 21, 2020	13.90	15.13	13.90	14.60	50,474,032	+0.45(+3.18%)
May 20, 2020	14.62	14.69	13.83	14.15	40,087,168	+0.04(+0.28%)
May 19, 2020	14.61	14.82	13.63	14.11	51,305,356	-0.61(-4.14%)
May 18, 2020	14.10	15.07	13.92	14.72	79,869,272	+1.94(+15.18%)
May 15, 2020	12.13	13.10	11.95	12.78	36,812,700	+0.51(+4.16%)
May 14, 2020	11.67	12.62	11.00	12.27	56,141,080	+0.01(+0.08%)
May 13, 2020	13.00	13.01	11.89	12.26	57,189,800	-0.93(-7.05%)
May 12, 2020	14.11	14.22	13.16	13.19	35,434,952	-0.66(-4.77%)
May 11, 2020	14.07	14.29	13.64	13.85	36,892,880	-0.36(-2.53%)
May 08, 2020	14.07	14.39	13.65	14.21	41,587,400	+0.68(+5.03%)
May 07, 2020	12.98	13.74	12.98	13.53	39,629,252	+0.71(+5.54%)
May 06, 2020	13.51	13.59	12.58	12.82	50,393,608	-0.27(-2.06%)
May 05, 2020	14.25	14.89	12.93	13.09	89,265,152	-1.25(-8.72%)
May 04, 2020	13.12	14.58	12.75	14.34	74,650,136	+0.41(+2.94%)
May 01, 2020	14.90	15.30	13.72	13.93	63,622,500	-1.97(-12.39%)
Apr 30, 2020	16.26	16.69	15.18	15.90	87,630,576	-0.79(-4.73%)
Apr 29, 2020	15.76	16.83	15.63	16.69	111,620,576	+2.23(+15.42%)
Apr 28, 2020	13.96	14.67	13.36	14.46	90,316,216	+1.48(+11.40%)
Apr 27, 2020	12.06	13.24	12.00	12.98	54,757,596	+1.07(+8.98%)
Apr 24, 2020	12.25	12.35	11.62	11.91	39,106,100	-0.26(-2.14%)
Apr 23, 2020	11.69	12.39	11.65	12.17	46,749,108	+0.53(+4.55%)
Apr 22, 2020	12.08	12.18	11.38	11.64	38,576,908	-0.20(-1.69%)
Apr 21, 2020	11.79	12.30	11.62	11.84	40,573,768	-0.38(-3.11%)
Apr 20, 2020	12.08	12.56	11.86	12.22	41,222,520	-0.34(-2.71%)
Apr 17, 2020	12.71	12.77	12.26	12.56	60,675,100	+0.71(+5.99%)
Apr 16, 2020	12.14	12.29	11.37	11.85	59,163,644	-0.53(-4.28%)
Apr 15, 2020	11.89	12.43	11.57	12.38	55,717,112	-0.13(-1.04%)
Apr 14, 2020	12.46	13.19	12.17	12.51	79,656,896	+1.01(+8.78%)
Apr 13, 2020	11.77	11.82	10.95	11.50	77,324,448	-0.92(-7.41%)
Apr 09, 2020	12.67	13.73	11.92	12.42	145,266,496	+0.43(+3.59%)
Apr 08, 2020	11.86	12.19	11.36	11.99	107,824,048	+0.69(+6.11%)
Apr 07, 2020	12.35	12.95	11.05	11.30	185,202,224	+1.09(+10.68%)
Apr 06, 2020	9.280	10.96	9.140	10.21	195,383,440	+1.72(+20.26%)
Apr 03, 2020	8.290	8.740	8.020	8.490	124,436,096	+0.52(+6.52%)
Apr 02, 2020	8.250	8.530	7.800	7.970	261,951,104	-0.83(-9.43%)
Apr 01, 2020	12.60	12.61	8.610	8.800	181,586,960	-4.37(-33.18%)
Mar 31, 2020	10.95	14.55	10.95	13.17	112,091,136	+0.37(+2.89%)
Mar 30, 2020	13.44	13.47	11.71	12.80	46,140,604	-1.61(-11.17%)
Mar 27, 2020	16.00	16.16	14.05	14.41	64,592,300	-3.41(-19.14%)
Mar 26, 2020	15.50	19.14	15.05	17.82	97,512,320	+2.27(+14.60%)
Mar 25, 2020	15.05	17.07	13.12	15.55	77,984,120	+1.87(+13.67%)
Mar 24, 2020	14.06	16.68	13.10	13.68	64,945,648	+1.68(+14.00%)
Mar 23, 2020	11.27	12.45	10.61	12.00	52,481,700	+0.00(+0.00%)
Mar 20, 2020	11.09	13.81	10.60	12.00	80,096,304	+2.00(+20.00%)
Mar 19, 2020	9.130	10.40	8.600	10.00	52,642,360	+0.70(+7.53%)
Mar 18, 2020	11.16	11.55	7.900	9.300	69,826,128	-3.41(-26.83%)
Mar 17, 2020	14.77	14.89	12.08	12.71	41,571,680	-1.86(-12.77%)
Mar 16, 2020	15.05	17.90	14.50	14.57	50,727,960	-3.01(-17.12%)
Mar 13, 2020	18.34	18.46	15.01	17.58	55,565,700	+2.61(+17.43%)
Mar 12, 2020	17.91	22.50	14.70	14.97	47,731,612	-6.78(-31.17%)
Mar 11, 2020	22.89	23.70	20.41	21.75	38,248,412	-2.27(-9.45%)
Mar 10, 2020	23.51	24.18	20.19	24.02	45,519,180	+2.28(+10.49%)
Mar 09, 2020	24.44	24.75	21.51	21.74	33,735,640	-5.41(-19.93%)
Mar 06, 2020	26.91	29.30	26.10	27.15	29,767,800	-0.72(-2.58%)
Mar 05, 2020	30.91	30.91	27.65	27.87	33,060,916	-4.59(-14.14%)
Mar 04, 2020	32.25	32.46	30.90	32.46	19,495,272	+0.63(+1.98%)
Mar 03, 2020	33.02	33.34	31.16	31.83	19,717,120	-1.23(-3.72%)
Mar 02, 2020	32.71	33.06	31.25	33.06	19,712,604	-0.40(-1.20%)
Feb 28, 2020	31.23	33.50	31.06	33.46	24,868,100	+1.61(+5.05%)
Feb 27, 2020	32.65	33.70	30.19	31.85	31,482,092	-1.29(-3.89%)
Feb 26, 2020	36.17	36.19	32.38	33.14	23,492,236	-2.70(-7.53%)
Feb 25, 2020	38.00	38.11	35.67	35.84	16,151,594	-1.92(-5.08%)
Feb 24, 2020	39.38	39.75	37.76	37.76	15,428,792	-3.93(-9.43%)
Feb 21, 2020	42.19	42.19	41.65	41.69	8,009,800	-0.81(-1.91%)
Feb 20, 2020	42.62	42.86	42.19	42.50	5,340,521	-0.34(-0.79%)
Feb 19, 2020	42.07	42.94	42.04	42.84	4,676,516	+0.42(+0.98%)
Feb 18, 2020	42.11	42.47	42.04	42.42	6,318,263	+0.32(+0.75%)
Feb 14, 2020	42.57	42.62	42.01	42.11	4,044,662	-0.59(-1.39%)
Feb 13, 2020	42.76	43.10	42.27	42.70	6,739,999	-0.85(-1.95%)
Feb 12, 2020	42.73	43.93	42.58	43.55	6,924,967	+1.09(+2.56%)
Feb 11, 2020	41.62	42.79	41.55	42.46	5,873,900	+1.17(+2.82%)
Feb 10, 2020	41.59	41.91	41.19	41.30	4,881,283	-0.42(-1.00%)
Feb 07, 2020	42.48	42.53	41.50	41.71	11,384,338	-1.56(-3.61%)
Feb 06, 2020	44.12	44.30	43.24	43.27	4,583,486	-0.36(-0.82%)
Feb 05, 2020	43.85	44.52	43.41	43.63	6,749,329	+0.57(+1.33%)
Feb 04, 2020	43.71	43.90	42.88	43.06	6,228,537	+0.80(+1.89%)
Feb 03, 2020	43.25	43.60	41.61	42.26	8,438,901	-0.77(-1.79%)
Jan 31, 2020	44.47	44.64	42.71	43.03	11,933,978	-1.21(-2.73%)
Jan 30, 2020	43.26	45.26	43.26	44.23	15,027,227	-1.73(-3.76%)
Jan 29, 2020	45.83	46.43	45.74	45.96	3,447,305	+0.00(+0.00%)
Jan 28, 2020	45.27	46.31	44.86	45.96	7,238,611	+1.22(+2.72%)
Jan 27, 2020	44.88	45.61	44.21	44.75	8,192,838	-2.22(-4.73%)
Jan 24, 2020	48.57	48.73	46.58	46.97	6,546,221	-1.91(-3.90%)
Jan 23, 2020	48.46	49.04	47.57	48.88	6,378,731	-0.43(-0.86%)
Jan 22, 2020	50.10	50.45	49.17	49.30	5,167,010	-0.80(-1.60%)
Jan 21, 2020	50.79	50.79	49.72	50.11	12,240,120	-1.20(-2.33%)
Jan 17, 2020	50.86	51.34	50.72	51.30	6,637,069	+0.54(+1.07%)
Jan 16, 2020	50.01	50.77	49.88	50.76	4,828,390	+0.90(+1.80%)
Jan 15, 2020	49.93	50.35	49.52	49.86	3,698,715	+0.23(+0.46%)
Jan 14, 2020	48.86	49.70	48.79	49.63	4,457,558	+0.84(+1.72%)
Jan 13, 2020	48.53	49.08	48.26	48.79	4,088,911	+0.50(+1.04%)
Jan 10, 2020	48.69	49.01	48.24	48.29	4,413,416	-0.35(-0.71%)
Jan 09, 2020	48.57	48.72	48.37	48.63	2,619,112	+0.43(+0.90%)
Jan 08, 2020	47.94	48.46	47.87	48.20	5,079,965	+0.23(+0.47%)
Jan 07, 2020	47.58	48.11	47.57	47.97	5,815,249	+0.15(+0.31%)
Jan 06, 2020	48.78	48.83	47.71	47.82	6,774,543	-1.49(-3.03%)
Jan 03, 2020	49.47	49.82	48.99	49.31	4,949,399	-1.40(-2.77%)
Jan 02, 2020	50.76	51.07	50.13	50.72	4,250,028	+0.47(+0.94%)
Dec 31, 2019	50.44	50.54	50.16	50.24	3,167,441	-0.19(-0.37%)
Dec 30, 2019	51.04	51.09	50.35	50.43	2,598,502	-0.31(-0.60%)
Dec 27, 2019	51.02	51.14	50.59	50.74	2,117,832	+0.00(+0.00%)
Dec 26, 2019	50.41	50.85	50.17	50.74	3,254,678	+0.39(+0.77%)
Dec 24, 2019	50.81	51.02	50.15	50.35	2,167,202	-0.32(-0.62%)
Dec 23, 2019	49.74	50.68	49.57	50.67	6,034,973	+1.04(+2.09%)
Dec 20, 2019	48.34	50.62	47.70	49.63	16,055,628	+3.52(+7.63%)
Dec 19, 2019	46.15	46.49	46.03	46.11	4,529,620	+0.07(+0.15%)
Dec 18, 2019	46.41	46.62	46.03	46.04	6,661,226	-0.61(-1.31%)
Dec 17, 2019	46.22	46.76	46.00	46.66	3,284,060	+0.21(+0.45%)
Dec 16, 2019	47.51	47.51	46.32	46.45	4,643,698	-0.45(-0.97%)
Dec 13, 2019	46.62	47.44	46.57	46.90	7,038,703	+0.54(+1.17%)
Dec 12, 2019	45.35	46.42	45.23	46.36	5,333,149	+1.10(+2.42%)
Dec 11, 2019	44.94	45.38	44.86	45.26	2,872,183	+0.46(+1.04%)
Dec 10, 2019	44.54	44.89	44.36	44.80	3,741,433	-0.09(-0.20%)
Dec 09, 2019	44.55	44.99	44.43	44.89	3,242,873	+0.63(+1.43%)
Dec 06, 2019	44.35	44.60	44.20	44.25	3,725,378	+0.56(+1.29%)
Dec 05, 2019	43.89	43.99	43.36	43.69	3,188,853	+0.32(+0.73%)
Dec 04, 2019	43.05	43.83	43.05	43.37	2,675,494	+0.34(+0.78%)
Dec 03, 2019	43.34	43.34	42.77	43.04	3,131,476	-0.94(-2.14%)
Dec 02, 2019	44.64	44.66	43.93	43.98	3,416,846	-0.58(-1.31%)
Nov 29, 2019	44.70	44.84	44.49	44.56	1,935,327	-0.14(-0.31%)
Nov 27, 2019	44.47	44.78	44.27	44.70	4,888,901	+0.53(+1.21%)
Nov 26, 2019	44.19	44.23	43.63	44.16	3,255,219	+0.18(+0.40%)
Nov 25, 2019	43.37	44.11	43.33	43.99	3,090,245	+0.81(+1.88%)
Nov 22, 2019	43.03	43.42	42.74	43.18	4,017,346	+0.65(+1.53%)
Nov 21, 2019	42.41	42.78	41.98	42.52	3,814,388	-0.15(-0.35%)
Nov 20, 2019	43.03	43.14	42.52	42.67	3,154,247	-0.80(-1.84%)
Nov 19, 2019	43.93	44.02	43.46	43.47	2,562,093	-0.21(-0.47%)
Nov 18, 2019	43.78	43.90	43.44	43.68	2,247,871	-0.15(-0.33%)
Nov 15, 2019	43.83	44.05	43.54	43.83	2,238,560	+0.40(+0.92%)
Nov 14, 2019	43.15	43.48	42.94	43.42	1,978,990	+0.37(+0.86%)
Nov 13, 2019	43.25	43.37	42.87	43.05	2,624,896	-0.41(-0.94%)
Nov 12, 2019	43.93	44.01	43.24	43.46	2,302,040	-0.20(-0.45%)
Nov 11, 2019	43.62	43.98	43.40	43.66	2,348,636	-0.36(-0.82%)
Nov 08, 2019	43.58	44.02	43.25	44.02	2,773,280	+0.00(+0.00%)
Nov 07, 2019	43.86	44.30	43.65	44.02	3,907,319	+0.66(+1.53%)
Nov 06, 2019	43.84	43.88	43.21	43.36	3,147,466	-0.48(-1.09%)
Nov 05, 2019	43.35	44.28	43.30	43.83	3,941,973	+0.64(+1.47%)
Nov 04, 2019	42.26	43.36	42.26	43.20	4,269,824	+1.23(+2.93%)
Nov 01, 2019	42.24	42.33	41.89	41.97	4,403,641	+0.06(+0.14%)
Oct 31, 2019	42.14	42.25	41.49	41.91	5,203,584	-0.31(-0.74%)
Oct 30, 2019	43.47	43.47	41.98	42.22	4,353,208	-0.93(-2.15%)
Oct 29, 2019	43.62	43.68	43.14	43.15	3,374,523	-0.02(-0.05%)
Oct 28, 2019	43.57	43.83	43.12	43.17	2,829,055	-0.38(-0.88%)
Oct 25, 2019	42.90	43.80	42.88	43.55	2,794,260	+0.65(+1.53%)
Oct 24, 2019	43.04	43.08	42.20	42.90	4,298,644	-0.10(-0.23%)
Oct 23, 2019	42.05	43.07	41.67	42.99	7,471,883	+1.42(+3.41%)
Oct 22, 2019	42.15	42.25	41.56	41.58	3,991,539	-0.56(-1.32%)
Oct 21, 2019	42.09	42.52	41.99	42.13	4,692,245	+0.32(+0.77%)
Oct 18, 2019	41.38	41.99	41.34	41.81	5,392,644	+0.34(+0.82%)
Oct 17, 2019	41.43	41.77	41.19	41.47	3,242,691	+0.05(+0.12%)
Oct 16, 2019	41.68	41.91	41.22	41.42	2,841,886	-0.10(-0.24%)
Oct 15, 2019	41.11	41.89	40.97	41.52	3,021,032	+0.44(+1.07%)
Oct 14, 2019	40.52	41.27	40.40	41.08	4,167,587	+0.48(+1.18%)
Oct 11, 2019	40.97	41.35	40.58	40.60	6,096,530	+0.59(+1.47%)
Oct 10, 2019	39.89	40.50	39.82	40.01	4,332,004	+0.41(+1.04%)
Oct 09, 2019	39.60	39.86	39.41	39.60	3,588,380	+0.39(+1.00%)
Oct 08, 2019	39.48	39.55	39.01	39.21	4,394,549	-0.76(-1.91%)
Oct 07, 2019	39.88	40.41	39.60	39.98	5,863,163	-0.22(-0.56%)
Oct 04, 2019	40.11	40.38	39.89	40.20	5,391,416	+0.14(+0.34%)
Oct 03, 2019	40.32	40.44	39.67	40.06	7,346,826	-0.43(-1.06%)
Oct 02, 2019	41.19	41.20	40.48	40.49	6,558,879	-1.03(-2.47%)
Oct 01, 2019	42.80	43.16	41.19	41.52	6,851,000	-1.19(-2.79%)
Sep 30, 2019	42.78	43.11	42.52	42.71	4,847,110	+0.13(+0.30%)
Sep 27, 2019	42.12	43.20	42.11	42.58	7,716,862	-0.36(-0.84%)
Sep 26, 2019	44.46	44.68	42.60	42.95	13,012,280	-4.02(-8.55%)
Sep 25, 2019	45.90	46.96	45.83	46.96	3,980,312	+0.43(+0.92%)
Sep 24, 2019	46.97	47.67	46.30	46.53	3,717,544	-0.08(-0.17%)
Sep 23, 2019	46.79	46.81	45.82	46.61	3,501,102	-0.51(-1.08%)
Sep 20, 2019	47.46	47.53	46.68	47.12	4,592,866	-0.16(-0.33%)
Sep 19, 2019	47.77	47.83	47.20	47.27	3,188,060	-0.45(-0.94%)
Sep 18, 2019	47.74	47.91	47.27	47.72	3,297,692	-0.52(-1.07%)
Sep 17, 2019	47.20	48.30	46.96	48.24	3,875,273	+0.44(+0.92%)
Sep 16, 2019	47.88	48.62	47.43	47.80	5,983,903	-1.59(-3.22%)
Sep 13, 2019	49.10	49.71	49.01	49.39	4,220,864	+0.91(+1.87%)
Sep 12, 2019	48.47	48.83	47.69	48.49	4,314,524	-0.09(-0.18%)
Sep 11, 2019	48.24	48.79	47.50	48.57	6,461,846	+0.05(+0.10%)
Sep 10, 2019	47.18	48.55	47.02	48.53	7,503,267	+2.00(+4.31%)
Sep 09, 2019	44.53	46.57	44.53	46.52	6,476,081	+1.85(+4.13%)
Sep 06, 2019	44.08	44.84	43.98	44.68	3,537,342	+0.60(+1.35%)
Sep 05, 2019	43.24	44.27	43.24	44.08	2,583,197	+1.19(+2.78%)
Sep 04, 2019	42.94	43.44	42.53	42.89	3,261,078	+0.21(+0.50%)
Sep 03, 2019	42.82	42.86	41.94	42.67	3,386,245	-0.40(-0.93%)
Aug 30, 2019	43.11	43.31	42.96	43.07	3,250,180	+0.08(+0.18%)
Aug 29, 2019	42.86	43.42	42.82	42.99	2,581,738	+0.59(+1.38%)
Aug 28, 2019	41.69	42.52	41.45	42.41	2,462,072	+0.36(+0.86%)
Aug 27, 2019	42.73	42.97	42.04	42.05	4,298,315	-0.44(-1.03%)
Aug 26, 2019	42.62	42.88	42.28	42.49	3,351,936	+0.20(+0.46%)
Aug 23, 2019	44.19	44.24	42.20	42.29	3,867,692	-1.77(-4.01%)
Aug 22, 2019	44.64	44.74	43.83	44.06	3,244,290	-0.35(-0.79%)
Aug 21, 2019	44.33	44.44	44.02	44.41	3,500,944	+0.58(+1.32%)
Aug 20, 2019	43.85	44.02	43.58	43.83	2,915,569	-0.38(-0.85%)
Aug 19, 2019	44.31	44.51	44.12	44.21	2,573,658	+0.78(+1.80%)
Aug 16, 2019	43.13	43.63	42.96	43.43	2,155,273	+0.61(+1.42%)
Aug 15, 2019	43.29	43.36	42.50	42.82	3,609,582	-0.40(-0.92%)
Aug 14, 2019	43.69	43.78	42.88	43.21	5,106,144	-1.19(-2.68%)
Aug 13, 2019	43.79	44.58	43.50	44.40	3,300,511	+0.38(+0.86%)
Aug 12, 2019	44.39	44.39	43.81	44.02	3,192,994	-0.43(-0.98%)
Aug 09, 2019	44.78	44.78	43.91	44.46	3,573,153	-0.43(-0.97%)
Aug 08, 2019	44.09	45.15	43.89	44.89	4,496,089	+1.00(+2.27%)
Aug 07, 2019	43.44	44.15	43.25	43.90	3,614,210	+0.35(+0.80%)
Aug 06, 2019	43.80	43.92	43.09	43.55	4,238,999	-0.15(-0.33%)
Aug 05, 2019	43.49	43.79	43.13	43.70	5,940,574	-0.72(-1.63%)
Aug 02, 2019	44.88	44.92	44.01	44.42	2,761,886	-0.68(-1.50%)
Aug 01, 2019	45.51	45.87	44.73	45.10	5,594,450	-0.55(-1.21%)
Jul 31, 2019	45.77	46.02	45.31	45.65	6,609,282	-0.14(-0.32%)
Jul 30, 2019	45.54	45.81	45.45	45.79	2,552,608	+0.03(+0.06%)
Jul 29, 2019	45.45	45.80	45.43	45.76	2,618,466	+0.08(+0.17%)
Jul 26, 2019	45.45	45.96	45.32	45.69	3,439,477	+0.63(+1.39%)
Jul 25, 2019	45.40	45.72	44.86	45.06	4,458,891	-0.48(-1.06%)
Jul 24, 2019	44.65	45.56	44.58	45.54	5,518,345	+0.89(+1.99%)
Jul 23, 2019	44.17	44.75	44.16	44.65	4,544,426	+1.06(+2.44%)
Jul 22, 2019	43.63	43.85	43.29	43.59	2,888,851	+0.01(+0.02%)
Jul 19, 2019	44.19	44.45	43.56	43.58	2,943,674	-0.51(-1.16%)
Jul 18, 2019	44.12	44.35	43.91	44.09	2,578,339	-0.02(-0.04%)
Jul 17, 2019	44.89	44.95	44.07	44.11	4,894,297	-0.88(-1.95%)
Jul 16, 2019	45.15	45.39	44.67	44.99	4,544,716	-0.39(-0.85%)
Jul 15, 2019	44.70	45.50	44.67	45.38	4,010,747	+0.67(+1.49%)
Jul 12, 2019	44.33	44.82	44.26	44.71	2,971,609	+0.42(+0.94%)
Jul 11, 2019	44.12	44.36	43.74	44.30	2,896,765	+0.31(+0.70%)
Jul 10, 2019	44.57	44.57	43.74	43.99	4,197,492	-0.40(-0.89%)
Jul 09, 2019	44.46	44.64	44.28	44.38	5,402,449	-0.48(-1.08%)
Jul 08, 2019	45.09	45.35	44.76	44.87	4,207,146	-0.47(-1.04%)
Jul 05, 2019	45.11	45.40	44.85	45.34	3,721,728	+0.71(+1.58%)
Jul 03, 2019	45.12	45.12	44.49	44.63	2,689,358	-0.34(-0.75%)
Jul 02, 2019	44.79	45.00	44.54	44.97	4,294,091	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services