Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.400	3.435	3.255	3.300	454,236	-0.10(-2.94%)
Apr 29, 2020	3.490	3.510	3.380	3.400	494,574	+0.00(+0.00%)
Apr 28, 2020	3.490	3.510	3.280	3.400	311,434	+0.02(+0.59%)
Apr 27, 2020	3.400	3.410	3.340	3.380	432,586	+0.03(+0.90%)
Apr 24, 2020	3.350	3.370	3.240	3.350	188,300	+0.02(+0.60%)
Apr 23, 2020	3.370	3.430	3.300	3.330	269,836	-0.02(-0.60%)
Apr 22, 2020	3.430	3.430	3.300	3.350	219,094	+0.01(+0.30%)
Apr 21, 2020	3.190	3.370	3.120	3.340	283,229	+0.03(+0.91%)
Apr 20, 2020	3.400	3.450	3.230	3.310	513,020	-0.08(-2.36%)
Apr 17, 2020	3.600	3.650	3.360	3.390	550,900	+0.01(+0.30%)
Apr 16, 2020	3.490	3.590	3.340	3.380	577,316	-0.09(-2.59%)
Apr 15, 2020	3.470	3.650	3.250	3.470	468,541	-0.06(-1.70%)
Apr 14, 2020	3.420	3.540	3.360	3.530	415,494	+0.21(+6.33%)
Apr 13, 2020	3.320	3.480	3.170	3.320	593,463	+0.00(+0.00%)
Apr 09, 2020	3.320	3.400	3.205	3.320	562,500	+0.13(+4.08%)
Apr 08, 2020	3.070	3.350	3.025	3.190	489,644	+0.19(+6.33%)
Apr 07, 2020	3.140	3.370	2.910	3.000	675,799	-0.06(-1.96%)
Apr 06, 2020	2.870	3.150	2.830	3.060	522,144	+0.33(+12.09%)
Apr 03, 2020	2.760	2.900	2.500	2.730	538,000	-0.06(-2.15%)
Apr 02, 2020	2.710	2.940	2.700	2.790	415,013	+0.08(+2.95%)
Apr 01, 2020	2.980	3.100	2.700	2.710	642,121	-0.40(-12.86%)
Mar 31, 2020	3.470	3.540	3.100	3.110	623,125	-0.34(-9.86%)
Mar 30, 2020	3.260	3.450	3.040	3.450	1,022,169	+0.27(+8.49%)
Mar 27, 2020	3.300	3.350	3.010	3.180	407,400	-0.25(-7.29%)
Mar 26, 2020	3.100	3.440	2.910	3.430	779,116	+0.35(+11.36%)
Mar 25, 2020	3.330	3.510	3.000	3.080	556,450	-0.10(-3.14%)
Mar 24, 2020	3.070	3.440	3.000	3.180	1,216,404	+0.23(+7.80%)
Mar 23, 2020	2.540	2.950	2.400	2.950	893,176	+0.38(+14.79%)
Mar 20, 2020	2.710	2.960	2.440	2.570	943,800	-0.08(-3.02%)
Mar 19, 2020	2.250	2.960	2.170	2.650	1,180,535	+0.55(+26.19%)
Mar 18, 2020	2.520	2.570	2.060	2.100	662,011	-0.54(-20.45%)
Mar 17, 2020	2.650	2.650	2.420	2.640	855,087	+0.18(+7.32%)
Mar 16, 2020	2.850	2.930	2.430	2.460	1,481,596	-0.46(-15.75%)
Mar 13, 2020	3.200	3.380	2.650	2.920	1,922,500	+0.49(+20.16%)
Mar 12, 2020	2.850	3.200	2.420	2.430	2,620,772	-2.90(-54.41%)
Mar 11, 2020	6.120	6.240	5.270	5.330	833,543	-0.90(-14.45%)
Mar 10, 2020	6.070	6.250	5.800	6.230	470,477	+0.37(+6.31%)
Mar 09, 2020	6.000	6.040	5.700	5.860	754,641	-0.58(-9.01%)
Mar 06, 2020	6.310	6.650	6.250	6.440	387,500	-0.13(-1.98%)
Mar 05, 2020	6.300	6.590	6.200	6.570	533,298	+0.05(+0.77%)
Mar 04, 2020	6.940	7.000	6.190	6.520	577,830	-0.25(-3.69%)
Mar 03, 2020	7.050	7.070	6.610	6.770	714,076	-0.16(-2.31%)
Mar 02, 2020	6.660	6.940	6.460	6.930	531,910	+0.21(+3.12%)
Feb 28, 2020	6.550	7.110	6.500	6.720	734,700	-0.12(-1.75%)
Feb 27, 2020	7.040	7.210	6.750	6.840	330,336	-0.50(-6.81%)
Feb 26, 2020	7.170	7.610	7.060	7.340	548,263	+0.24(+3.38%)
Feb 25, 2020	8.040	8.150	7.085	7.100	536,960	-0.90(-11.25%)
Feb 24, 2020	8.030	8.230	7.630	8.000	484,354	-0.41(-4.88%)
Feb 21, 2020	8.570	8.620	8.325	8.410	417,500	-0.17(-1.98%)
Feb 20, 2020	8.370	8.690	8.160	8.580	739,750	+0.21(+2.51%)
Feb 19, 2020	7.880	8.700	7.830	8.370	649,570	+0.54(+6.90%)
Feb 18, 2020	8.370	8.400	7.755	7.830	501,884	-0.54(-6.45%)
Feb 14, 2020	8.250	8.920	7.965	8.370	948,500	+0.09(+1.09%)
Feb 13, 2020	9.000	9.010	8.250	8.280	599,229	-0.28(-3.27%)
Feb 12, 2020	7.640	8.630	7.610	8.560	1,007,665	+0.97(+12.78%)
Feb 11, 2020	7.330	7.620	7.330	7.590	591,929	+0.28(+3.83%)
Feb 10, 2020	7.270	7.400	7.150	7.310	292,482	+0.00(+0.07%)
Feb 07, 2020	7.380	7.470	7.110	7.305	426,300	-0.08(-1.02%)
Feb 06, 2020	7.500	7.620	7.200	7.380	633,402	-0.12(-1.60%)
Feb 05, 2020	7.680	7.680	7.460	7.500	374,058	-0.06(-0.79%)
Feb 04, 2020	7.550	7.680	7.450	7.560	424,271	+0.14(+1.89%)
Feb 03, 2020	7.710	7.730	7.310	7.420	519,039	-0.14(-1.85%)
Jan 31, 2020	8.150	8.188	7.500	7.560	611,000	-0.61(-7.47%)
Jan 30, 2020	8.340	8.428	8.150	8.170	358,927	-0.22(-2.62%)
Jan 29, 2020	8.050	8.480	8.020	8.390	1,018,571	+0.32(+3.97%)
Jan 28, 2020	7.920	8.130	7.810	8.070	342,592	+0.21(+2.67%)
Jan 27, 2020	8.000	8.010	7.770	7.860	347,972	-0.26(-3.20%)
Jan 24, 2020	8.480	8.550	7.950	8.120	569,800	-0.36(-4.25%)
Jan 23, 2020	8.200	8.510	7.970	8.480	590,133	+0.34(+4.18%)
Jan 22, 2020	7.940	8.230	7.940	8.140	449,508	+0.20(+2.52%)
Jan 21, 2020	7.900	7.980	7.720	7.940	365,974	+0.01(+0.13%)
Jan 17, 2020	7.700	7.950	7.637	7.930	407,400	+0.25(+3.26%)
Jan 16, 2020	7.750	7.850	7.630	7.680	381,223	+0.16(+2.13%)
Jan 15, 2020	7.480	7.530	7.250	7.520	460,145	+0.02(+0.27%)
Jan 14, 2020	7.610	7.610	7.310	7.500	429,352	-0.12(-1.57%)
Jan 13, 2020	7.650	7.720	7.570	7.620	381,831	-0.05(-0.65%)
Jan 10, 2020	7.770	7.770	7.560	7.670	353,100	-0.04(-0.52%)
Jan 09, 2020	8.070	8.070	7.680	7.710	447,983	-0.28(-3.50%)
Jan 08, 2020	8.100	8.180	7.930	7.990	456,724	-0.11(-1.36%)
Jan 07, 2020	8.200	8.350	7.780	8.100	821,033	-0.15(-1.82%)
Jan 06, 2020	8.080	8.380	8.070	8.250	511,396	+0.10(+1.23%)
Jan 03, 2020	7.980	8.200	7.910	8.150	328,200	+0.05(+0.62%)
Jan 02, 2020	8.150	8.270	7.930	8.100	611,585	-0.01(-0.12%)
Dec 31, 2019	7.850	8.170	7.690	8.110	823,900	+0.20(+2.53%)
Dec 30, 2019	7.700	7.950	7.580	7.910	526,021	+0.23(+2.99%)
Dec 27, 2019	7.900	7.900	7.620	7.680	363,400	-0.22(-2.78%)
Dec 26, 2019	7.890	7.995	7.850	7.900	392,585	+0.01(+0.13%)
Dec 24, 2019	7.800	7.900	7.710	7.890	204,900	+0.12(+1.54%)
Dec 23, 2019	7.700	7.790	7.610	7.770	266,847	+0.07(+0.91%)
Dec 20, 2019	7.860	7.880	7.650	7.700	537,500	-0.15(-1.91%)
Dec 19, 2019	7.770	7.970	7.630	7.850	429,050	+0.07(+0.90%)
Dec 18, 2019	7.780	7.900	7.690	7.780	246,226	-0.01(-0.13%)
Dec 17, 2019	7.740	7.840	7.560	7.790	271,149	+0.04(+0.52%)
Dec 16, 2019	7.970	8.110	7.670	7.750	418,241	-0.20(-2.52%)
Dec 13, 2019	7.730	8.020	7.600	7.950	833,500	+0.21(+2.71%)
Dec 12, 2019	7.670	7.880	7.559	7.740	300,948	+0.07(+0.91%)
Dec 11, 2019	7.500	7.708	7.380	7.670	543,658	+0.10(+1.32%)
Dec 10, 2019	7.970	8.000	7.560	7.570	459,974	-0.41(-5.14%)
Dec 09, 2019	8.140	8.230	7.940	7.980	480,365	-0.15(-1.85%)
Dec 06, 2019	8.010	8.250	8.010	8.130	390,700	+0.13(+1.63%)
Dec 05, 2019	8.070	8.130	7.800	8.000	423,628	-0.05(-0.62%)
Dec 04, 2019	8.000	8.130	7.946	8.050	366,314	+0.11(+1.39%)
Dec 03, 2019	7.870	7.980	7.560	7.940	948,055	+0.08(+0.95%)
Dec 02, 2019	7.700	7.995	7.610	7.865	959,050	+0.19(+2.41%)
Nov 29, 2019	7.590	7.760	7.470	7.680	201,200	-0.08(-1.03%)
Nov 27, 2019	7.740	7.790	7.560	7.760	283,800	+0.02(+0.26%)
Nov 26, 2019	8.070	8.070	7.710	7.740	409,253	-0.36(-4.44%)
Nov 25, 2019	7.700	8.150	7.690	8.100	724,650	+0.39(+5.06%)
Nov 22, 2019	7.910	7.910	7.470	7.710	1,078,700	-0.16(-2.03%)
Nov 21, 2019	8.010	8.040	7.860	7.870	444,043	-0.17(-2.11%)
Nov 20, 2019	8.100	8.270	7.850	8.040	671,761	-0.09(-1.11%)
Nov 19, 2019	7.960	8.160	7.920	8.130	550,012	+0.14(+1.75%)
Nov 18, 2019	8.000	8.230	7.930	7.990	304,413	-0.07(-0.87%)
Nov 15, 2019	8.350	8.350	8.030	8.060	410,600	-0.22(-2.66%)
Nov 14, 2019	8.160	8.400	8.080	8.280	307,983	+0.17(+2.10%)
Nov 13, 2019	8.190	8.220	7.950	8.110	561,619	-0.17(-2.05%)
Nov 12, 2019	8.380	8.480	8.220	8.280	412,276	-0.12(-1.43%)
Nov 11, 2019	8.360	8.660	8.250	8.400	663,663	-0.07(-0.83%)
Nov 08, 2019	8.400	8.570	8.180	8.470	1,186,200	+0.07(+0.83%)
Nov 07, 2019	7.940	8.750	7.464	8.400	2,549,228	+1.08(+14.75%)
Nov 06, 2019	7.640	7.680	7.200	7.320	569,966	-0.32(-4.19%)
Nov 05, 2019	7.840	7.920	7.490	7.640	528,419	-0.14(-1.80%)
Nov 04, 2019	7.490	7.940	7.460	7.780	788,051	+0.33(+4.43%)
Nov 01, 2019	7.410	7.680	7.330	7.450	577,600	+0.08(+1.09%)
Oct 31, 2019	7.120	7.460	7.000	7.370	1,089,609	+0.18(+2.50%)
Oct 30, 2019	7.280	7.370	6.980	7.190	501,933	-0.11(-1.51%)
Oct 29, 2019	7.070	7.320	7.000	7.300	338,264	+0.23(+3.25%)
Oct 28, 2019	7.260	7.380	7.000	7.070	452,018	-0.15(-2.08%)
Oct 25, 2019	7.010	7.270	6.940	7.220	431,800	+0.16(+2.27%)
Oct 24, 2019	7.290	7.440	6.910	7.060	832,785	-0.25(-3.42%)
Oct 23, 2019	7.190	7.430	6.640	7.310	1,621,230	+0.19(+2.67%)
Oct 22, 2019	6.370	7.130	6.250	7.120	2,513,525	+0.74(+11.60%)
Oct 21, 2019	6.460	6.570	6.260	6.380	641,047	-0.02(-0.31%)
Oct 18, 2019	6.330	6.530	6.310	6.400	1,274,500	+0.03(+0.47%)
Oct 17, 2019	6.440	6.500	6.200	6.370	667,283	-0.01(-0.16%)
Oct 16, 2019	6.450	6.610	6.080	6.380	1,797,064	-0.07(-1.09%)
Oct 15, 2019	6.320	6.630	6.300	6.450	921,747	+0.11(+1.65%)
Oct 14, 2019	6.430	6.450	6.260	6.345	408,596	-0.04(-0.70%)
Oct 11, 2019	6.430	6.550	6.300	6.390	602,800	+0.04(+0.63%)
Oct 10, 2019	6.270	6.440	6.240	6.350	477,660	+0.07(+1.20%)
Oct 09, 2019	6.130	6.330	6.050	6.275	793,259	+0.10(+1.54%)
Oct 08, 2019	6.030	6.200	5.960	6.180	473,896	+0.06(+0.98%)
Oct 07, 2019	5.970	6.215	5.960	6.120	465,900	+0.17(+2.77%)
Oct 04, 2019	5.700	6.010	5.690	5.955	344,100	-0.04(-0.58%)
Oct 03, 2019	5.850	6.030	5.640	5.990	482,674	+0.19(+3.28%)
Oct 02, 2019	5.840	5.870	5.570	5.800	907,354	-0.09(-1.53%)
Oct 01, 2019	6.260	6.450	5.870	5.890	381,719	-0.38(-6.06%)
Sep 30, 2019	6.400	6.400	6.170	6.270	364,515	-0.09(-1.42%)
Sep 27, 2019	6.070	6.400	6.010	6.360	534,200	+0.32(+5.21%)
Sep 26, 2019	6.180	6.190	5.970	6.045	429,373	-0.14(-2.26%)
Sep 25, 2019	6.110	6.240	5.970	6.185	391,049	+0.07(+1.23%)
Sep 24, 2019	6.230	6.230	6.000	6.110	500,682	-0.05(-0.81%)
Sep 23, 2019	6.180	6.400	6.010	6.160	662,808	-0.09(-1.44%)
Sep 20, 2019	6.090	6.300	5.960	6.250	764,000	+0.14(+2.29%)
Sep 19, 2019	6.410	6.470	6.060	6.110	687,171	-0.30(-4.68%)
Sep 18, 2019	6.580	6.638	6.250	6.410	675,371	-0.13(-1.99%)
Sep 17, 2019	6.580	6.630	6.370	6.540	698,682	-0.05(-0.76%)
Sep 16, 2019	6.460	6.720	6.460	6.590	476,411	+0.12(+1.85%)
Sep 13, 2019	6.500	6.640	6.370	6.470	354,500	+0.00(+0.00%)
Sep 12, 2019	6.620	6.710	6.310	6.470	667,130	-0.10(-1.52%)
Sep 11, 2019	6.730	6.880	6.500	6.570	794,345	-0.07(-1.05%)
Sep 10, 2019	6.470	6.720	6.330	6.640	550,640	+0.11(+1.68%)
Sep 09, 2019	6.310	6.560	6.250	6.530	517,333	+0.24(+3.82%)
Sep 06, 2019	6.460	6.510	6.170	6.290	422,200	-0.21(-3.23%)
Sep 05, 2019	6.240	6.500	6.150	6.500	607,057	+0.34(+5.52%)
Sep 04, 2019	6.010	6.170	5.850	6.160	483,368	+0.38(+6.57%)
Sep 03, 2019	6.400	6.400	5.750	5.780	775,843	-0.63(-9.83%)
Aug 30, 2019	6.620	6.840	6.310	6.410	1,081,600	-0.19(-2.88%)
Aug 29, 2019	5.960	6.620	5.940	6.600	844,030	+0.68(+11.49%)
Aug 28, 2019	5.920	6.120	5.760	5.920	397,757	-0.04(-0.67%)
Aug 27, 2019	6.030	6.140	5.660	5.960	822,503	-0.04(-0.67%)
Aug 26, 2019	6.250	6.441	5.930	6.000	644,072	-0.17(-2.76%)
Aug 23, 2019	6.690	6.750	6.121	6.170	1,139,600	-0.52(-7.77%)
Aug 22, 2019	6.530	6.780	6.380	6.690	2,384,262	+0.36(+5.69%)
Aug 21, 2019	5.700	7.150	5.470	6.330	3,464,524	+0.71(+12.63%)
Aug 20, 2019	5.690	5.716	5.420	5.620	502,722	-0.18(-3.10%)
Aug 19, 2019	5.830	5.990	5.660	5.800	641,651	+0.01(+0.17%)
Aug 16, 2019	5.470	5.880	5.430	5.790	919,500	+0.37(+6.83%)
Aug 15, 2019	5.630	5.630	5.320	5.420	849,764	-0.24(-4.24%)
Aug 14, 2019	5.620	5.730	5.450	5.660	582,245	+0.00(+0.00%)
Aug 13, 2019	5.490	5.920	5.410	5.660	1,203,048	+0.15(+2.72%)
Aug 12, 2019	5.790	6.190	5.500	5.510	990,694	-0.46(-7.71%)
Aug 09, 2019	5.710	6.070	5.430	5.970	1,602,000	+0.24(+4.19%)
Aug 08, 2019	5.760	5.920	5.500	5.730	877,542	-0.12(-2.05%)
Aug 07, 2019	5.500	5.930	5.260	5.850	2,938,914	-1.09(-15.71%)
Aug 06, 2019	6.050	7.290	5.730	6.940	2,223,888	+0.91(+15.09%)
Aug 05, 2019	5.860	6.220	5.435	6.030	895,014	+0.00(+0.00%)
Aug 02, 2019	6.350	6.390	5.850	6.030	406,100	-0.34(-5.34%)
Aug 01, 2019	6.610	6.770	6.250	6.370	357,987	-0.26(-3.92%)
Jul 31, 2019	6.650	6.850	6.570	6.630	328,401	+0.03(+0.45%)
Jul 30, 2019	6.420	6.640	6.310	6.600	376,162	+0.18(+2.80%)
Jul 29, 2019	6.400	6.630	6.250	6.420	268,199	+0.00(+0.00%)
Jul 26, 2019	6.540	6.550	6.330	6.420	362,600	-0.11(-1.68%)
Jul 25, 2019	6.910	6.910	6.530	6.530	312,583	-0.34(-4.95%)
Jul 24, 2019	7.180	7.220	6.730	6.870	730,957	-0.39(-5.37%)
Jul 23, 2019	7.400	7.430	7.170	7.260	244,819	-0.06(-0.82%)
Jul 22, 2019	7.450	7.545	7.220	7.320	287,242	-0.13(-1.74%)
Jul 19, 2019	7.290	7.500	7.110	7.450	758,900	+0.14(+1.92%)
Jul 18, 2019	7.260	7.370	7.120	7.310	378,327	+0.05(+0.69%)
Jul 17, 2019	7.720	7.810	7.220	7.260	596,612	-0.46(-5.96%)
Jul 16, 2019	7.290	7.900	7.210	7.720	758,294	+0.41(+5.61%)
Jul 15, 2019	7.200	7.350	7.140	7.310	622,021	+0.14(+1.95%)
Jul 12, 2019	7.100	7.310	7.095	7.170	391,900	+0.07(+0.99%)
Jul 11, 2019	6.990	7.125	6.870	7.100	313,135	+0.13(+1.87%)
Jul 10, 2019	7.010	7.110	6.880	6.970	184,642	+0.01(+0.14%)
Jul 09, 2019	7.030	7.220	6.880	6.960	352,681	-0.17(-2.38%)
Jul 08, 2019	7.230	7.270	7.090	7.130	208,923	-0.15(-2.06%)
Jul 05, 2019	7.170	7.320	7.110	7.280	195,900	+0.06(+0.83%)
Jul 03, 2019	7.060	7.300	6.950	7.220	285,200	+0.18(+2.56%)
Jul 02, 2019	7.150	7.280	6.670	7.040	1,207,456	-0.07(-0.98%)
Jul 01, 2019	7.100	7.160	6.950	7.110	328,401	+0.15(+2.16%)
Jun 28, 2019	6.980	7.130	6.900	6.960	1,452,900	+0.06(+0.87%)
Jun 27, 2019	6.570	6.940	6.550	6.900	382,213	+0.39(+5.99%)
Jun 26, 2019	6.520	6.630	6.370	6.510	431,202	+0.02(+0.31%)
Jun 25, 2019	6.610	6.711	6.465	6.490	507,744	-0.12(-1.82%)
Jun 24, 2019	7.120	7.140	6.570	6.610	509,294	-0.54(-7.55%)
Jun 21, 2019	7.000	7.180	6.850	7.150	714,400	+0.16(+2.29%)
Jun 20, 2019	7.140	7.160	6.860	6.990	259,694	-0.03(-0.43%)
Jun 19, 2019	7.250	7.250	6.930	7.020	465,025	-0.19(-2.64%)
Jun 18, 2019	7.040	7.380	7.010	7.210	462,566	+0.20(+2.85%)
Jun 17, 2019	7.030	7.080	6.960	7.010	444,165	+0.01(+0.14%)
Jun 14, 2019	6.860	7.090	6.770	7.000	469,000	+0.13(+1.89%)
Jun 13, 2019	6.620	6.900	6.550	6.870	419,105	+0.33(+5.05%)
Jun 12, 2019	6.630	6.680	6.510	6.540	584,193	-0.12(-1.80%)
Jun 11, 2019	6.670	6.760	6.620	6.660	247,959	+0.00(+0.00%)
Jun 10, 2019	6.640	6.920	6.590	6.660	362,729	+0.02(+0.30%)
Jun 07, 2019	6.560	6.705	6.470	6.640	561,800	+0.08(+1.22%)
Jun 06, 2019	6.630	6.650	6.300	6.560	1,666,527	-0.12(-1.80%)
Jun 05, 2019	6.990	7.020	6.660	6.680	601,859	-0.32(-4.57%)
Jun 04, 2019	7.000	7.100	6.960	7.000	637,927	+0.16(+2.34%)
Jun 03, 2019	6.630	6.900	6.580	6.840	400,754	+0.18(+2.70%)
May 31, 2019	6.570	6.725	6.540	6.660	634,900	-0.01(-0.15%)
May 30, 2019	6.640	6.750	6.580	6.670	591,432	-0.02(-0.30%)
May 29, 2019	6.820	6.860	6.530	6.690	914,308	-0.20(-2.90%)
May 28, 2019	6.880	7.320	6.870	6.890	1,667,265	+0.04(+0.58%)
May 24, 2019	6.560	7.010	6.480	6.850	1,169,900	+0.33(+5.06%)
May 23, 2019	6.450	6.700	6.430	6.520	1,166,718	-0.10(-1.51%)
May 22, 2019	6.550	6.900	6.510	6.620	1,015,878	+0.02(+0.30%)
May 21, 2019	6.680	6.870	6.530	6.600	685,763	-0.02(-0.30%)
May 20, 2019	6.460	6.980	6.400	6.620	1,237,428	+0.11(+1.69%)
May 17, 2019	6.510	6.700	6.430	6.510	687,400	-0.10(-1.51%)
May 16, 2019	6.520	6.870	6.330	6.610	660,384	+0.08(+1.23%)
May 15, 2019	6.640	6.790	6.510	6.530	567,242	-0.18(-2.68%)
May 14, 2019	6.370	6.833	6.240	6.710	1,012,616	+0.34(+5.34%)
May 13, 2019	6.530	6.530	6.280	6.370	950,044	-0.29(-4.35%)
May 10, 2019	6.940	7.060	6.570	6.660	953,900	-0.30(-4.31%)
May 09, 2019	7.340	7.353	6.950	6.960	865,931	-0.50(-6.70%)
May 08, 2019	7.190	7.650	6.800	7.460	1,169,725	-0.39(-4.97%)
May 07, 2019	7.760	7.910	7.700	7.850	620,505	-0.06(-0.76%)
May 06, 2019	7.970	8.000	7.770	7.910	489,240	-0.19(-2.35%)
May 03, 2019	8.050	8.130	7.970	8.100	325,700	+0.11(+1.38%)
May 02, 2019	7.990	8.110	7.740	7.990	289,293	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zagg Inc (NQ: ZAGG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Zagg Inc (NQ: ZAGG )

Historical Prices

Sections

Services