Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	120.33	120.33	114.60	114.96	670,583	-6.29(-5.19%)
Apr 29, 2020	120.36	123.44	118.68	121.25	313,449	+3.82(+3.25%)
Apr 28, 2020	119.56	122.70	116.67	117.43	524,270	-0.95(-0.80%)
Apr 27, 2020	112.64	119.22	112.58	118.38	557,007	+6.15(+5.48%)
Apr 24, 2020	115.97	116.02	111.73	112.23	616,277	-3.11(-2.69%)
Apr 23, 2020	115.02	119.25	114.85	115.34	318,560	+1.41(+1.23%)
Apr 22, 2020	110.68	115.57	107.63	113.93	733,584	+2.27(+2.03%)
Apr 21, 2020	114.74	114.99	111.15	111.66	290,406	-4.89(-4.19%)
Apr 20, 2020	115.84	119.61	115.01	116.55	351,553	-1.55(-1.31%)
Apr 17, 2020	116.83	119.59	116.33	118.09	573,031	+4.97(+4.39%)
Apr 16, 2020	116.84	117.92	112.23	113.12	717,038	-3.35(-2.87%)
Apr 15, 2020	116.26	118.47	115.00	116.47	341,923	-2.03(-1.72%)
Apr 14, 2020	118.72	119.35	117.73	118.50	298,666	+2.43(+2.10%)
Apr 13, 2020	120.83	120.83	114.91	116.07	234,635	-4.33(-3.59%)
Apr 09, 2020	120.54	123.55	120.39	120.39	336,706	+1.14(+0.96%)
Apr 08, 2020	117.70	120.51	114.76	119.25	306,567	+3.83(+3.32%)
Apr 07, 2020	118.33	120.79	115.31	115.42	497,649	+1.55(+1.36%)
Apr 06, 2020	110.93	115.27	110.93	113.88	672,620	+6.64(+6.19%)
Apr 03, 2020	111.95	112.77	106.47	107.23	433,824	-4.93(-4.40%)
Apr 02, 2020	110.70	115.35	109.31	112.16	520,453	+0.86(+0.77%)
Apr 01, 2020	111.45	115.04	110.39	111.31	421,875	-7.75(-6.51%)
Mar 31, 2020	117.77	119.94	116.61	119.06	410,815	-0.15(-0.13%)
Mar 30, 2020	112.34	119.80	111.65	119.22	555,219	+6.42(+5.70%)
Mar 27, 2020	117.31	118.86	111.49	112.79	544,622	-9.90(-8.07%)
Mar 26, 2020	113.35	123.30	112.43	122.69	905,400	+10.88(+9.73%)
Mar 25, 2020	104.35	114.44	101.79	111.81	653,882	+7.38(+7.06%)
Mar 24, 2020	99.06	104.69	98.74	104.44	493,606	+9.11(+9.56%)
Mar 23, 2020	98.30	99.73	93.38	95.32	611,780	-3.74(-3.78%)
Mar 20, 2020	112.84	114.91	97.03	99.07	805,043	-14.00(-12.38%)
Mar 19, 2020	116.78	118.72	111.97	113.07	800,188	-4.32(-3.68%)
Mar 18, 2020	111.38	117.58	108.92	117.39	857,332	-0.52(-0.44%)
Mar 17, 2020	115.46	118.46	112.74	117.91	1,082,586	+3.87(+3.39%)
Mar 16, 2020	114.89	117.64	113.11	114.05	711,761	-11.58(-9.21%)
Mar 13, 2020	118.64	125.84	114.93	125.62	631,218	+12.24(+10.80%)
Mar 12, 2020	119.95	119.95	112.14	113.38	945,571	-13.88(-10.90%)
Mar 11, 2020	132.26	133.41	124.99	127.26	608,321	-8.36(-6.17%)
Mar 10, 2020	135.72	135.92	130.82	135.62	1,182,108	+2.75(+2.07%)
Mar 09, 2020	130.02	138.71	128.88	132.87	775,442	-4.16(-3.04%)
Mar 06, 2020	132.97	137.92	132.44	137.04	594,391	-0.15(-0.11%)
Mar 05, 2020	140.69	141.09	135.15	137.19	656,683	-6.75(-4.69%)
Mar 04, 2020	141.01	144.49	140.03	143.94	551,585	+4.96(+3.57%)
Mar 03, 2020	143.58	146.50	138.09	138.97	702,541	-4.05(-2.83%)
Mar 02, 2020	139.00	143.50	138.23	143.02	665,320	+4.94(+3.58%)
Feb 28, 2020	135.66	138.85	133.08	138.08	1,107,868	-0.44(-0.32%)
Feb 27, 2020	141.57	143.47	138.43	138.52	501,128	-6.04(-4.18%)
Feb 26, 2020	146.25	148.40	144.39	144.56	504,017	-0.89(-0.61%)
Feb 25, 2020	151.46	151.79	144.96	145.46	631,390	-5.65(-3.74%)
Feb 24, 2020	150.52	152.07	149.38	151.10	861,541	-3.19(-2.07%)
Feb 21, 2020	153.61	155.41	152.88	154.29	811,566	+0.00(+0.00%)
Feb 20, 2020	153.96	155.45	153.01	154.29	444,255	-0.02(-0.01%)
Feb 19, 2020	154.23	155.73	153.91	154.31	480,723	-0.02(-0.01%)
Feb 18, 2020	154.12	156.50	153.65	154.33	460,476	-0.40(-0.26%)
Feb 14, 2020	153.42	155.65	152.98	154.73	591,683	+1.48(+0.96%)
Feb 13, 2020	153.12	153.96	151.99	153.25	376,147	-0.70(-0.46%)
Feb 12, 2020	152.27	154.19	151.32	153.95	461,032	+2.34(+1.54%)
Feb 11, 2020	152.07	152.68	151.40	151.61	492,275	-0.47(-0.31%)
Feb 10, 2020	152.80	152.94	150.75	152.09	556,445	-2.11(-1.37%)
Feb 07, 2020	159.13	160.94	153.05	154.20	815,859	+1.70(+1.12%)
Feb 06, 2020	154.92	155.17	151.33	152.50	495,599	-1.76(-1.14%)
Feb 05, 2020	154.70	155.28	152.91	154.26	297,677	+1.33(+0.87%)
Feb 04, 2020	152.52	153.94	151.43	152.93	450,384	+3.12(+2.08%)
Feb 03, 2020	149.41	151.04	148.56	149.81	585,620	+1.79(+1.21%)
Jan 31, 2020	149.34	151.03	147.72	148.02	824,936	-2.06(-1.38%)
Jan 30, 2020	147.26	150.20	147.07	150.09	332,141	+1.63(+1.10%)
Jan 29, 2020	148.83	149.56	148.19	148.46	316,242	+0.28(+0.19%)
Jan 28, 2020	148.01	148.88	146.93	148.17	338,454	+1.13(+0.77%)
Jan 27, 2020	145.85	148.15	145.85	147.05	464,556	-1.25(-0.84%)
Jan 24, 2020	151.16	151.57	147.24	148.30	506,297	-2.80(-1.85%)
Jan 23, 2020	151.20	151.57	149.33	151.09	376,838	-0.22(-0.14%)
Jan 22, 2020	154.90	155.11	150.79	151.31	371,242	-2.76(-1.79%)
Jan 21, 2020	154.60	155.08	153.76	154.07	367,001	-1.27(-0.82%)
Jan 17, 2020	154.58	156.14	154.58	155.34	277,793	+0.96(+0.62%)
Jan 16, 2020	152.64	154.57	152.11	154.38	409,056	+2.35(+1.55%)
Jan 15, 2020	153.15	154.90	151.41	152.03	388,303	-1.24(-0.81%)
Jan 14, 2020	153.11	154.02	151.43	153.27	290,967	+0.97(+0.63%)
Jan 13, 2020	152.07	152.58	151.41	152.31	223,797	+0.44(+0.29%)
Jan 10, 2020	152.50	152.51	151.29	151.87	357,796	-0.34(-0.22%)
Jan 09, 2020	152.43	154.22	151.94	152.21	362,924	+0.49(+0.32%)
Jan 08, 2020	150.35	152.18	150.18	151.72	495,963	+0.99(+0.66%)
Jan 07, 2020	151.72	152.95	150.48	150.72	387,976	-2.13(-1.39%)
Jan 06, 2020	151.96	152.95	151.47	152.85	288,797	+0.05(+0.03%)
Jan 03, 2020	153.47	153.89	151.62	152.81	326,343	-2.63(-1.69%)
Jan 02, 2020	154.47	155.56	153.23	155.44	339,931	+2.10(+1.37%)
Dec 31, 2019	153.38	154.17	152.87	153.34	228,715	-0.19(-0.12%)
Dec 30, 2019	154.26	154.26	153.34	153.53	197,848	-0.95(-0.61%)
Dec 27, 2019	154.05	154.63	153.16	154.47	168,027	+0.84(+0.55%)
Dec 26, 2019	153.70	153.70	152.63	153.63	162,719	+0.23(+0.15%)
Dec 24, 2019	153.13	153.95	153.09	153.40	71,770	+0.26(+0.17%)
Dec 23, 2019	154.66	154.66	153.02	153.15	331,348	-1.35(-0.88%)
Dec 20, 2019	152.79	154.76	152.40	154.50	904,939	+2.79(+1.84%)
Dec 19, 2019	151.30	152.17	150.69	151.71	272,611	+0.12(+0.08%)
Dec 18, 2019	153.00	153.00	151.40	151.59	615,894	-1.17(-0.76%)
Dec 17, 2019	151.61	153.31	151.61	152.75	350,434	+1.24(+0.82%)
Dec 16, 2019	150.90	152.16	150.60	151.51	471,038	+0.90(+0.60%)
Dec 13, 2019	150.10	151.59	149.32	150.61	341,542	+0.43(+0.28%)
Dec 12, 2019	148.88	150.51	148.57	150.18	337,878	+1.08(+0.72%)
Dec 11, 2019	148.17	149.94	147.62	149.10	645,611	+1.55(+1.05%)
Dec 10, 2019	148.53	149.84	147.09	147.55	450,035	-1.46(-0.98%)
Dec 09, 2019	149.84	150.17	149.01	149.01	289,916	-1.35(-0.90%)
Dec 06, 2019	150.88	152.12	149.94	150.36	446,559	+0.75(+0.50%)
Dec 05, 2019	147.87	150.21	147.64	149.61	368,893	+2.17(+1.47%)
Dec 04, 2019	146.97	149.01	146.84	147.44	491,256	+1.28(+0.88%)
Dec 03, 2019	144.60	146.35	143.67	146.17	345,690	+0.16(+0.11%)
Dec 02, 2019	147.88	148.49	145.98	146.00	363,800	-1.78(-1.21%)
Nov 29, 2019	149.13	149.86	147.68	147.79	132,564	-2.04(-1.36%)
Nov 27, 2019	151.27	151.27	149.00	149.82	158,105	-0.98(-0.65%)
Nov 26, 2019	150.27	151.59	149.23	150.80	423,128	+0.42(+0.28%)
Nov 25, 2019	146.56	150.54	146.53	150.38	767,503	+4.24(+2.90%)
Nov 22, 2019	148.51	148.53	145.17	146.15	465,979	-2.38(-1.60%)
Nov 21, 2019	151.41	151.51	147.75	148.53	511,703	-2.50(-1.66%)
Nov 20, 2019	153.27	154.76	150.68	151.03	790,639	-3.28(-2.12%)
Nov 19, 2019	153.01	154.84	152.65	154.30	393,794	+1.66(+1.09%)
Nov 18, 2019	152.30	153.57	151.73	152.65	499,860	+0.10(+0.07%)
Nov 15, 2019	153.27	153.27	151.54	152.54	369,933	+0.51(+0.34%)
Nov 14, 2019	149.01	152.07	148.52	152.03	397,278	+2.54(+1.70%)
Nov 13, 2019	151.82	152.47	149.14	149.49	454,556	-3.46(-2.26%)
Nov 12, 2019	150.27	153.00	149.85	152.95	489,980	+3.11(+2.07%)
Nov 11, 2019	148.38	150.11	147.86	149.84	270,521	+0.70(+0.47%)
Nov 08, 2019	149.22	149.85	148.56	149.14	257,696	-0.13(-0.09%)
Nov 07, 2019	151.40	151.58	148.56	149.27	270,587	-1.77(-1.17%)
Nov 06, 2019	151.50	151.62	149.99	151.04	288,432	-0.41(-0.27%)
Nov 05, 2019	149.75	151.50	149.75	151.44	458,888	+1.94(+1.29%)
Nov 04, 2019	148.62	150.65	148.27	149.51	479,784	+1.84(+1.25%)
Nov 01, 2019	144.90	147.67	144.07	147.67	487,970	+3.84(+2.67%)
Oct 31, 2019	146.09	146.09	143.35	143.82	498,072	-2.55(-1.74%)
Oct 30, 2019	147.23	147.61	145.76	146.37	299,132	-0.70(-0.48%)
Oct 29, 2019	146.56	148.34	146.31	147.07	381,755	+0.01(+0.01%)
Oct 28, 2019	146.64	148.05	146.59	147.06	439,252	+0.89(+0.61%)
Oct 25, 2019	145.69	147.47	145.59	146.17	340,277	+1.07(+0.74%)
Oct 24, 2019	146.12	146.18	143.77	145.11	647,305	-0.72(-0.49%)
Oct 23, 2019	144.04	146.41	141.68	145.82	1,080,637	+8.81(+6.43%)
Oct 22, 2019	138.21	138.83	136.38	137.01	319,490	-0.23(-0.16%)
Oct 21, 2019	136.33	137.41	135.89	137.24	358,428	+2.15(+1.59%)
Oct 18, 2019	133.67	135.51	133.31	135.09	301,951	+0.54(+0.40%)
Oct 17, 2019	133.74	134.77	133.55	134.55	205,510	+1.46(+1.10%)
Oct 16, 2019	133.87	134.83	132.94	133.08	207,922	-1.34(-1.00%)
Oct 15, 2019	133.65	134.98	133.65	134.43	211,753	+1.29(+0.97%)
Oct 14, 2019	133.09	133.98	132.46	133.14	198,234	+0.11(+0.08%)
Oct 11, 2019	134.14	135.19	132.83	133.03	237,156	+0.80(+0.61%)
Oct 10, 2019	132.28	133.33	131.69	132.22	392,970	+0.03(+0.02%)
Oct 09, 2019	131.51	132.57	130.72	132.19	152,452	+1.78(+1.37%)
Oct 08, 2019	130.34	132.07	129.68	130.41	269,311	-1.14(-0.87%)
Oct 07, 2019	133.15	133.15	131.32	131.55	295,754	-2.02(-1.51%)
Oct 04, 2019	132.33	133.57	131.90	133.57	202,959	+1.49(+1.13%)
Oct 03, 2019	131.16	132.11	129.42	132.08	264,874	+0.54(+0.41%)
Oct 02, 2019	133.34	133.75	131.07	131.54	335,268	-2.62(-1.95%)
Oct 01, 2019	138.12	138.92	134.01	134.16	311,361	-3.31(-2.40%)
Sep 30, 2019	135.62	137.84	135.62	137.47	379,053	+2.39(+1.77%)
Sep 27, 2019	137.77	137.98	134.78	135.08	258,543	-2.03(-1.48%)
Sep 26, 2019	137.13	137.75	136.31	137.11	184,326	-0.09(-0.06%)
Sep 25, 2019	136.30	137.61	134.87	137.19	328,184	+0.42(+0.30%)
Sep 24, 2019	136.37	137.66	135.76	136.78	380,732	+0.72(+0.53%)
Sep 23, 2019	136.19	137.13	135.50	136.06	209,071	-1.11(-0.81%)
Sep 20, 2019	137.98	138.82	136.89	137.17	773,617	-0.16(-0.12%)
Sep 19, 2019	137.00	138.85	136.38	137.33	376,677	+0.25(+0.19%)
Sep 18, 2019	136.38	137.50	134.77	137.08	370,538	-0.15(-0.11%)
Sep 17, 2019	135.00	137.56	134.18	137.23	443,064	+1.84(+1.36%)
Sep 16, 2019	139.57	140.17	134.77	135.39	608,005	-5.62(-3.99%)
Sep 13, 2019	140.17	141.16	139.62	141.01	487,759	+1.78(+1.28%)
Sep 12, 2019	139.32	139.66	137.57	139.22	444,612	-0.34(-0.24%)
Sep 11, 2019	134.41	139.63	132.93	139.56	501,700	+6.27(+4.71%)
Sep 10, 2019	135.96	135.96	131.60	133.29	493,993	-3.00(-2.20%)
Sep 09, 2019	136.51	137.27	135.35	136.29	390,505	+0.59(+0.44%)
Sep 06, 2019	136.79	137.46	135.58	135.70	334,560	-1.03(-0.75%)
Sep 05, 2019	137.05	137.41	135.71	136.73	410,466	+1.07(+0.79%)
Sep 04, 2019	134.91	136.95	134.91	135.66	339,659	+1.71(+1.28%)
Sep 03, 2019	135.99	136.07	132.61	133.95	276,969	-2.97(-2.17%)
Aug 30, 2019	134.64	137.03	134.43	136.92	319,737	+3.16(+2.37%)
Aug 29, 2019	132.37	134.49	132.34	133.75	363,048	+2.36(+1.80%)
Aug 28, 2019	129.53	131.53	128.24	131.39	268,796	+1.71(+1.32%)
Aug 27, 2019	130.06	130.35	128.46	129.68	402,788	+0.66(+0.51%)
Aug 26, 2019	130.68	131.00	128.51	129.02	333,976	-0.53(-0.41%)
Aug 23, 2019	132.06	132.82	129.13	129.55	468,278	-3.50(-2.63%)
Aug 22, 2019	133.95	134.52	132.88	133.06	229,925	-0.24(-0.18%)
Aug 21, 2019	134.56	135.14	132.85	133.29	300,645	+0.04(+0.03%)
Aug 20, 2019	133.30	134.39	131.87	133.25	286,321	-0.28(-0.21%)
Aug 19, 2019	133.94	134.32	133.01	133.54	180,041	+0.84(+0.63%)
Aug 16, 2019	129.49	133.52	129.34	132.70	915,877	+3.93(+3.06%)
Aug 15, 2019	131.34	131.56	128.04	128.76	511,246	-2.61(-1.98%)
Aug 14, 2019	132.82	133.28	131.17	131.37	448,612	-3.42(-2.53%)
Aug 13, 2019	131.88	135.94	131.71	134.78	460,301	+3.40(+2.59%)
Aug 12, 2019	131.88	133.08	131.18	131.39	209,156	-1.23(-0.93%)
Aug 09, 2019	132.70	133.53	131.69	132.62	235,131	+0.02(+0.01%)
Aug 08, 2019	131.55	133.37	131.36	132.60	531,555	+2.07(+1.59%)
Aug 07, 2019	130.08	131.04	127.58	130.53	500,828	-0.35(-0.27%)
Aug 06, 2019	129.42	131.28	129.35	130.88	338,508	+1.85(+1.44%)
Aug 05, 2019	129.59	130.43	128.55	129.03	477,517	-2.78(-2.11%)
Aug 02, 2019	131.56	132.52	130.38	131.80	461,551	+0.07(+0.06%)
Aug 01, 2019	135.43	136.58	131.56	131.73	491,222	-4.00(-2.95%)
Jul 31, 2019	135.61	137.56	134.53	135.73	739,814	+0.34(+0.25%)
Jul 30, 2019	134.62	136.29	133.44	135.39	390,664	+0.33(+0.24%)
Jul 29, 2019	133.94	135.22	132.22	135.06	569,513	+1.40(+1.05%)
Jul 26, 2019	132.68	134.60	131.89	133.66	363,694	+1.08(+0.82%)
Jul 25, 2019	131.94	132.81	130.13	132.57	661,362	+1.06(+0.81%)
Jul 24, 2019	134.54	134.54	129.60	131.51	1,066,106	+7.12(+5.73%)
Jul 23, 2019	123.04	124.68	122.11	124.39	486,603	+2.21(+1.81%)
Jul 22, 2019	122.36	122.60	121.09	122.17	473,882	-0.03(-0.02%)
Jul 19, 2019	123.70	124.20	122.17	122.20	381,969	-1.32(-1.07%)
Jul 18, 2019	124.43	124.47	123.31	123.52	327,759	-0.76(-0.61%)
Jul 17, 2019	127.07	127.07	124.15	124.28	308,305	-2.87(-2.26%)
Jul 16, 2019	126.02	127.60	126.02	127.15	350,670	+0.99(+0.78%)
Jul 15, 2019	127.42	127.56	126.08	126.16	263,412	-1.25(-0.98%)
Jul 12, 2019	126.00	127.75	126.00	127.42	254,363	+1.35(+1.07%)
Jul 11, 2019	127.10	127.58	125.66	126.06	259,941	-0.88(-0.69%)
Jul 10, 2019	128.13	129.22	126.88	126.94	237,891	-1.06(-0.83%)
Jul 09, 2019	128.88	129.25	127.14	128.00	324,553	-1.25(-0.97%)
Jul 08, 2019	129.84	130.37	128.76	129.25	337,708	-1.90(-1.45%)
Jul 05, 2019	131.02	131.28	129.56	131.15	208,675	-0.64(-0.49%)
Jul 03, 2019	132.24	132.49	131.30	131.79	222,913	-0.10(-0.08%)
Jul 02, 2019	133.09	133.09	131.50	131.90	298,938	-0.76(-0.57%)
Jul 01, 2019	132.51	133.68	131.77	132.66	308,662	+0.51(+0.38%)
Jun 28, 2019	130.59	132.40	130.34	132.15	1,545,729	+1.36(+1.04%)
Jun 27, 2019	129.52	130.96	129.15	130.79	377,835	+1.76(+1.36%)
Jun 26, 2019	130.21	130.85	128.38	129.03	278,561	-1.25(-0.96%)
Jun 25, 2019	133.15	133.26	130.28	130.29	341,760	-2.56(-1.93%)
Jun 24, 2019	130.84	133.93	130.27	132.85	490,520	+1.81(+1.38%)
Jun 21, 2019	132.25	132.34	130.94	131.04	443,701	-1.78(-1.34%)
Jun 20, 2019	131.25	132.97	131.15	132.82	581,086	+2.67(+2.05%)
Jun 19, 2019	128.54	130.19	128.07	130.15	489,741	+1.51(+1.17%)
Jun 18, 2019	128.52	129.59	128.16	128.64	342,063	+1.08(+0.85%)
Jun 17, 2019	129.16	129.96	127.23	127.56	331,769	-1.51(-1.17%)
Jun 14, 2019	129.64	129.64	128.72	129.06	224,294	-0.62(-0.48%)
Jun 13, 2019	130.00	130.62	128.89	129.68	227,777	-0.19(-0.15%)
Jun 12, 2019	129.77	130.21	129.49	129.87	248,389	+0.07(+0.05%)
Jun 11, 2019	130.07	131.64	129.23	129.81	174,233	-0.85(-0.65%)
Jun 10, 2019	130.47	131.05	130.18	130.65	221,481	+0.92(+0.71%)
Jun 07, 2019	128.93	130.34	128.55	129.73	254,575	+1.33(+1.03%)
Jun 06, 2019	128.40	128.65	127.65	128.40	296,226	+0.15(+0.12%)
Jun 05, 2019	127.55	128.70	126.80	128.25	294,735	+0.94(+0.74%)
Jun 04, 2019	125.42	127.54	124.99	127.31	565,645	+1.89(+1.51%)
Jun 03, 2019	125.40	126.70	125.18	125.42	538,532	-0.05(-0.04%)
May 31, 2019	127.80	127.84	125.17	125.47	457,726	-3.43(-2.66%)
May 30, 2019	127.79	129.28	127.59	128.90	257,667	+1.30(+1.02%)
May 29, 2019	126.47	128.06	125.52	127.60	266,571	+0.42(+0.33%)
May 28, 2019	127.42	128.72	127.13	127.18	250,520	-0.12(-0.10%)
May 24, 2019	126.93	127.86	126.50	127.30	234,706	+1.13(+0.89%)
May 23, 2019	126.54	127.57	125.43	126.17	248,226	-1.27(-1.00%)
May 22, 2019	129.24	129.55	127.43	127.44	305,435	-2.18(-1.68%)
May 21, 2019	128.82	129.92	128.42	129.63	264,789	+1.37(+1.07%)
May 20, 2019	127.85	129.32	127.40	128.25	203,267	-0.60(-0.47%)
May 17, 2019	128.63	130.48	128.63	128.86	191,356	-0.49(-0.38%)
May 16, 2019	128.75	129.93	128.20	129.34	406,274	+1.01(+0.78%)
May 15, 2019	126.60	128.93	125.65	128.34	595,934	+1.18(+0.93%)
May 14, 2019	126.97	128.01	126.24	127.15	241,648	+0.86(+0.68%)
May 13, 2019	125.83	127.01	125.26	126.30	417,921	-1.65(-1.29%)
May 10, 2019	126.93	128.49	125.88	127.95	245,530	+0.78(+0.61%)
May 09, 2019	127.07	127.75	126.14	127.17	358,928	-0.48(-0.37%)
May 08, 2019	128.91	129.50	127.63	127.65	265,186	-1.52(-1.18%)
May 07, 2019	129.81	130.35	128.37	129.17	237,647	-1.28(-0.98%)
May 06, 2019	129.80	130.66	129.60	130.44	506,944	-1.37(-1.04%)
May 03, 2019	131.20	132.37	131.02	131.81	385,666	+0.62(+0.47%)
May 02, 2019	131.32	132.19	130.35	131.19	420,373	-0.32(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services