Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3365 0.3365 0.2832 0.3067 78,888 -0.01(-4.60%)
Mar 30, 2020 0.3100 0.3362 0.2920 0.3215 42,291 +0.01(+3.71%)
Mar 27, 2020 0.3830 0.3830 0.2999 0.3100 214,600 +0.00(+0.00%)
Mar 26, 2020 0.2780 0.3300 0.2720 0.3100 212,502 +0.05(+21.57%)
Mar 25, 2020 0.2110 0.2552 0.2110 0.2550 100,353 +0.03(+14.09%)
Mar 24, 2020 0.2800 0.2800 0.2040 0.2235 97,943 +0.02(+7.56%)
Mar 23, 2020 0.2190 0.2383 0.1950 0.2078 191,112 -0.00(-1.05%)
Mar 20, 2020 0.3000 0.3000 0.2014 0.2100 87,600 +0.01(+3.09%)
Mar 19, 2020 0.1820 0.2210 0.1817 0.2037 121,849 +0.02(+10.11%)
Mar 18, 2020 0.2100 0.2201 0.1817 0.1850 207,421 -0.03(-12.24%)
Mar 17, 2020 0.2400 0.2681 0.2100 0.2108 72,338 -0.04(-16.02%)
Mar 16, 2020 0.2587 0.2881 0.1783 0.2510 77,625 -0.02(-6.38%)
Mar 13, 2020 0.2610 0.2839 0.2325 0.2681 202,500 +0.02(+8.94%)
Mar 12, 2020 0.2000 0.2599 0.2000 0.2461 128,296 -0.03(-9.79%)
Mar 11, 2020 0.3099 0.3099 0.2690 0.2728 84,487 -0.02(-6.89%)
Mar 10, 2020 0.2923 0.3088 0.2805 0.2930 136,014 +0.00(+1.03%)
Mar 09, 2020 0.2910 0.3229 0.2800 0.2900 341,950 -0.02(-7.32%)
Mar 06, 2020 0.3283 0.3393 0.3109 0.3129 122,000 -0.03(-8.80%)
Mar 05, 2020 0.3310 0.3650 0.3211 0.3431 101,982 -0.01(-2.22%)
Mar 04, 2020 0.3672 0.3729 0.3452 0.3509 71,239 -0.02(-4.23%)
Mar 03, 2020 0.3920 0.3920 0.3520 0.3664 102,758 +0.03(+7.80%)
Mar 02, 2020 0.3251 0.3451 0.3108 0.3399 71,316 -0.00(-0.03%)
Feb 28, 2020 0.3600 0.3725 0.3150 0.3400 379,500 -0.05(-12.48%)
Feb 27, 2020 0.4310 0.4310 0.3180 0.3885 150,618 -0.01(-1.79%)
Feb 26, 2020 0.4329 0.4329 0.3650 0.3956 90,526 -0.02(-5.31%)
Feb 25, 2020 0.4100 0.4725 0.3905 0.4178 57,538 -0.01(-2.84%)
Feb 24, 2020 0.4518 0.4691 0.4102 0.4300 84,483 -0.01(-1.15%)
Feb 21, 2020 0.5260 0.5260 0.4338 0.4350 31,400 -0.02(-3.85%)
Feb 20, 2020 0.4690 0.4800 0.4200 0.4524 114,021 +0.02(+5.65%)
Feb 19, 2020 0.4390 0.4612 0.4268 0.4282 23,239 +0.01(+2.59%)
Feb 18, 2020 0.4365 0.4500 0.4160 0.4174 91,767 -0.01(-2.95%)
Feb 14, 2020 0.4190 0.4303 0.4042 0.4301 128,500 +0.04(+10.25%)
Feb 13, 2020 0.4250 0.4700 0.3825 0.3901 160,931 -0.05(-11.20%)
Feb 12, 2020 0.4542 0.4751 0.4205 0.4393 168,572 -0.03(-6.35%)
Feb 11, 2020 0.4980 0.5780 0.4590 0.4691 121,710 -0.02(-4.36%)
Feb 10, 2020 0.5600 0.5774 0.4905 0.4905 95,146 -0.02(-3.62%)
Feb 07, 2020 0.5485 0.5896 0.4585 0.5089 308,600 -0.05(-9.13%)
Feb 06, 2020 0.6345 0.6345 0.5570 0.5600 108,157 -0.03(-5.25%)
Feb 05, 2020 0.6000 0.6250 0.5752 0.5910 139,866 -0.00(-0.25%)
Feb 04, 2020 0.6000 0.6480 0.5648 0.5925 201,543 +0.01(+2.35%)
Feb 03, 2020 0.6485 0.6570 0.5700 0.5789 90,875 -0.01(-1.76%)
Jan 31, 2020 0.6580 0.6580 0.5700 0.5893 153,800 -0.00(-0.41%)
Jan 30, 2020 0.5825 0.6028 0.5800 0.5917 87,663 +0.01(+1.15%)
Jan 29, 2020 0.5770 0.6600 0.5770 0.5850 60,435 -0.02(-2.94%)
Jan 28, 2020 0.6600 0.6600 0.5716 0.6027 37,633 +0.01(+1.89%)
Jan 27, 2020 0.5700 0.6520 0.5700 0.5915 109,900 -0.01(-1.58%)
Jan 24, 2020 0.5995 0.6224 0.5935 0.6010 44,400 -0.02(-3.69%)
Jan 23, 2020 0.6770 0.6770 0.6000 0.6240 99,316 +0.01(+1.18%)
Jan 22, 2020 0.6330 0.6980 0.6005 0.6167 62,888 -0.00(-0.06%)
Jan 21, 2020 0.6100 0.6487 0.6047 0.6171 82,430 -0.00(-0.48%)
Jan 17, 2020 0.6600 0.6900 0.6100 0.6201 65,300 -0.03(-5.05%)
Jan 16, 2020 0.6850 0.6850 0.6207 0.6531 84,538 +0.02(+3.58%)
Jan 15, 2020 0.6010 0.6486 0.5800 0.6305 149,208 +0.04(+5.93%)
Jan 14, 2020 0.6050 0.6100 0.5668 0.5952 133,598 -0.00(-0.35%)
Jan 13, 2020 0.6670 0.6670 0.5771 0.5973 122,074 -0.01(-2.08%)
Jan 10, 2020 0.6150 0.6820 0.5977 0.6100 91,300 -0.01(-0.81%)
Jan 09, 2020 0.6095 0.6252 0.5790 0.6150 104,393 +0.01(+0.82%)
Jan 08, 2020 0.6045 0.6200 0.5970 0.6100 163,417 +0.00(+0.00%)
Jan 07, 2020 0.5945 0.6295 0.5810 0.6100 76,315 -0.01(-2.38%)
Jan 06, 2020 0.6425 0.6500 0.6100 0.6249 194,426 -0.03(-4.10%)
Jan 03, 2020 0.6747 0.6747 0.6349 0.6516 18,400 -0.02(-3.37%)
Jan 02, 2020 0.6430 0.6850 0.6430 0.6743 24,630 +0.02(+2.43%)
Dec 31, 2019 0.6381 0.6735 0.6300 0.6583 62,600 +0.02(+2.88%)
Dec 30, 2019 0.6320 0.6765 0.6082 0.6399 68,518 +0.01(+1.57%)
Dec 27, 2019 0.6610 0.7000 0.6300 0.6300 109,300 -0.05(-7.76%)
Dec 26, 2019 0.6800 0.6950 0.6500 0.6830 76,153 +0.00(+0.44%)
Dec 24, 2019 0.6765 0.6968 0.6500 0.6800 40,900 +0.01(+0.95%)
Dec 23, 2019 0.6200 0.6736 0.6075 0.6736 134,533 +0.05(+8.77%)
Dec 20, 2019 0.5985 0.6232 0.5894 0.6193 35,700 -0.00(-0.39%)
Dec 19, 2019 0.6006 0.6260 0.5971 0.6217 158,099 +0.00(+0.27%)
Dec 18, 2019 0.6535 0.6605 0.6150 0.6200 150,377 -0.04(-6.19%)
Dec 17, 2019 0.6684 0.7460 0.6458 0.6609 57,117 -0.02(-3.01%)
Dec 16, 2019 0.6660 0.7500 0.6651 0.6814 82,415 +0.00(+0.62%)
Dec 13, 2019 0.7061 0.7184 0.6748 0.6772 64,700 -0.02(-3.02%)
Dec 12, 2019 0.6799 0.7000 0.6701 0.6983 48,367 +0.01(+1.82%)
Dec 11, 2019 0.6780 0.7084 0.6644 0.6858 52,632 -0.01(-1.02%)
Dec 10, 2019 0.7615 0.7615 0.6876 0.6929 46,573 -0.03(-3.75%)
Dec 09, 2019 0.7200 0.7500 0.6867 0.7199 58,915 +0.03(+3.76%)
Dec 06, 2019 0.6970 0.7266 0.6833 0.6938 106,800 -0.05(-6.24%)
Dec 05, 2019 0.7585 0.8080 0.6851 0.7400 60,848 +0.02(+2.07%)
Dec 04, 2019 0.7400 0.7504 0.7145 0.7250 30,686 -0.02(-2.83%)
Dec 03, 2019 0.7600 0.8038 0.7323 0.7461 51,180 +0.01(+1.65%)
Dec 02, 2019 0.7500 0.8200 0.6995 0.7340 145,219 -0.10(-11.59%)
Nov 27, 2019 0.8302 0.8302 0.8302 0 +0.02(+2.49%)
Nov 26, 2019 0.8500 0.8500 0.8000 0.8100 132,578 -0.03(-4.14%)
Nov 25, 2019 0.9065 0.9530 0.8450 0.8450 81,281 -0.02(-2.32%)
Nov 22, 2019 0.9710 0.9710 0.8450 0.8651 122,600 -0.02(-2.37%)
Nov 21, 2019 0.8380 0.9294 0.8368 0.8861 214,273 +0.09(+10.76%)
Nov 20, 2019 0.8700 0.8700 0.7696 0.8000 165,607 +0.03(+3.90%)
Nov 19, 2019 0.7000 0.7900 0.6801 0.7700 181,047 +0.07(+10.00%)
Nov 18, 2019 0.7510 0.8200 0.6981 0.7000 163,844 -0.08(-9.82%)
Nov 15, 2019 0.7740 0.8065 0.7550 0.7762 91,300 -0.00(-0.53%)
Nov 14, 2019 0.7950 0.8300 0.7801 0.7803 100,778 -0.05(-6.16%)
Nov 13, 2019 0.8800 0.8899 0.8257 0.8315 60,932 -0.04(-5.12%)
Nov 12, 2019 0.9062 0.9122 0.8764 0.8764 21,949 +0.02(+2.32%)
Nov 11, 2019 0.8700 0.8900 0.8350 0.8565 30,424 -0.00(-0.48%)
Nov 08, 2019 0.8312 0.8606 0.8200 0.8606 126,800 +0.02(+1.81%)
Nov 07, 2019 0.8398 0.8961 0.8000 0.8453 63,162 -0.01(-1.71%)
Nov 06, 2019 0.8425 0.8608 0.8350 0.8600 24,299 -0.01(-0.58%)
Nov 05, 2019 0.9235 0.9235 0.8500 0.8650 58,110 +0.01(+0.58%)
Nov 04, 2019 0.8900 0.9100 0.8360 0.8600 38,739 -0.00(-0.54%)
Nov 01, 2019 0.8550 0.8885 0.8461 0.8647 58,100 +0.01(+1.13%)
Oct 31, 2019 0.9000 0.9270 0.8550 0.8550 120,742 -0.04(-4.28%)
Oct 30, 2019 0.9065 0.9378 0.8889 0.8932 25,097 -0.02(-1.73%)
Oct 29, 2019 0.9404 0.9404 0.9089 0.9089 26,380 -0.02(-2.59%)
Oct 28, 2019 0.9700 1.000 0.9132 0.9331 70,183 -0.02(-1.70%)
Oct 25, 2019 0.9900 0.9900 0.9248 0.9492 48,300 -0.00(-0.08%)
Oct 24, 2019 0.9650 0.9650 0.8970 0.9500 30,069 +0.04(+4.63%)
Oct 23, 2019 1.010 1.010 0.8772 0.9080 113,160 -0.02(-2.28%)
Oct 22, 2019 0.9308 1.010 0.9292 0.9292 115,078 -0.01(-1.16%)
Oct 21, 2019 0.9880 0.9880 0.9307 0.9401 52,342 -0.01(-1.04%)
Oct 18, 2019 0.9270 1.050 0.9270 0.9500 20,300 -0.01(-1.04%)
Oct 17, 2019 0.9600 0.9907 0.9500 0.9600 41,081 +0.00(+0.03%)
Oct 16, 2019 0.9500 1.020 0.9254 0.9597 35,413 +0.02(+1.62%)
Oct 15, 2019 0.9372 0.9751 0.9200 0.9444 55,823 +0.03(+3.76%)
Oct 14, 2019 0.8780 0.9448 0.8780 0.9102 77,376 -0.04(-4.19%)
Oct 11, 2019 0.9805 1.030 0.9370 0.9500 55,400 -0.03(-3.06%)
Oct 10, 2019 1.000 1.030 0.9346 0.9800 149,901 -0.02(-2.00%)
Oct 09, 2019 1.000 1.020 0.9900 1.000 74,616 +0.00(+0.10%)
Oct 08, 2019 0.9920 1.020 0.9800 0.9990 49,871 -0.02(-2.06%)
Oct 07, 2019 1.035 1.052 0.9900 1.020 122,202 -0.02(-1.92%)
Oct 04, 2019 1.070 1.100 1.040 1.040 77,500 -0.03(-2.80%)
Oct 03, 2019 1.050 1.085 1.000 1.070 100,653 +0.07(+6.99%)
Oct 02, 2019 1.000 1.030 0.9574 1.000 104,780 +0.00(+0.01%)
Oct 01, 2019 1.040 1.040 0.9784 1.000 102,088 -0.03(-2.91%)
Sep 30, 2019 1.100 1.170 1.020 1.030 104,347 -0.05(-4.63%)
Sep 27, 2019 1.060 1.110 1.047 1.080 90,100 +0.02(+1.89%)
Sep 26, 2019 0.9800 1.080 0.9800 1.060 75,196 +0.08(+7.92%)
Sep 25, 2019 0.9830 1.040 0.9661 0.9822 68,644 -0.02(-1.78%)
Sep 24, 2019 0.9961 1.010 0.9390 1.000 92,736 +0.01(+1.14%)
Sep 23, 2019 1.075 1.075 0.9717 0.9887 119,497 -0.03(-3.07%)
Sep 20, 2019 1.050 1.060 1.020 1.020 63,200 -0.04(-3.77%)
Sep 19, 2019 1.065 1.081 1.050 1.060 91,692 -0.02(-1.99%)
Sep 18, 2019 1.097 1.100 1.070 1.081 66,607 -0.01(-1.32%)
Sep 17, 2019 1.115 1.120 1.066 1.096 54,373 +0.01(+0.55%)
Sep 16, 2019 1.109 1.110 1.075 1.090 47,103 -0.03(-2.57%)
Sep 13, 2019 1.060 1.119 1.050 1.119 25,900 +0.04(+4.10%)
Sep 12, 2019 1.150 1.150 1.050 1.075 66,630 -0.01(-1.12%)
Sep 11, 2019 1.114 1.130 1.060 1.087 174,290 -0.03(-2.96%)
Sep 10, 2019 1.124 1.150 1.115 1.120 51,369 +0.00(+0.00%)
Sep 09, 2019 1.180 1.180 1.101 1.120 77,369 +0.00(+0.00%)
Sep 06, 2019 1.130 1.170 1.110 1.120 81,800 +0.00(+0.00%)
Sep 05, 2019 1.205 1.205 1.080 1.120 93,347 -0.05(-4.28%)
Sep 04, 2019 1.201 1.270 1.167 1.170 42,732 -0.03(-2.49%)
Sep 03, 2019 1.210 1.250 1.157 1.200 79,757 +0.01(+0.84%)
Aug 30, 2019 1.203 1.240 1.190 1.190 31,200 -0.01(-1.12%)
Aug 29, 2019 1.175 1.250 1.175 1.204 123,671 +0.01(+0.80%)
Aug 28, 2019 1.230 1.250 1.169 1.194 46,893 -0.01(-0.50%)
Aug 27, 2019 1.200 1.200 1.150 1.200 49,421 +0.00(+0.00%)
Aug 26, 2019 1.170 1.250 1.150 1.200 63,027 +0.03(+2.56%)
Aug 23, 2019 1.149 1.180 1.110 1.170 46,900 +0.02(+2.12%)
Aug 22, 2019 1.125 1.170 1.120 1.146 41,481 +0.02(+1.39%)
Aug 21, 2019 1.120 1.220 1.120 1.130 19,686 +0.00(+0.00%)
Aug 20, 2019 1.145 1.189 1.100 1.130 85,110 -0.03(-2.16%)
Aug 19, 2019 1.245 1.245 1.128 1.155 124,211 -0.06(-5.33%)
Aug 16, 2019 1.260 1.260 1.170 1.220 110,400 +0.05(+4.27%)
Aug 15, 2019 1.180 1.200 1.150 1.170 83,622 -0.03(-2.37%)
Aug 14, 2019 1.226 1.290 1.180 1.198 151,355 -0.04(-3.35%)
Aug 13, 2019 1.275 1.300 1.240 1.240 53,662 -0.04(-3.04%)
Aug 12, 2019 1.274 1.370 1.240 1.279 81,084 +0.02(+1.50%)
Aug 09, 2019 1.260 1.325 1.220 1.260 65,500 +0.00(+0.00%)
Aug 08, 2019 1.250 1.266 1.220 1.260 72,180 +0.03(+2.44%)
Aug 07, 2019 1.250 1.300 1.220 1.230 151,179 +0.03(+2.50%)
Aug 06, 2019 1.280 1.300 1.200 1.200 83,668 -0.06(-4.76%)
Aug 05, 2019 1.380 1.380 1.260 1.260 98,561 -0.03(-2.33%)
Aug 02, 2019 1.305 1.332 1.180 1.290 157,600 +0.11(+9.29%)
Aug 01, 2019 1.235 1.260 1.146 1.180 40,722 +0.01(+0.87%)
Jul 31, 2019 1.190 1.213 1.150 1.170 95,640 +0.04(+3.55%)
Jul 30, 2019 1.210 1.210 1.090 1.130 18,367 +0.01(+0.80%)
Jul 29, 2019 1.120 1.215 1.110 1.121 61,301 -0.03(-2.52%)
Jul 26, 2019 1.200 1.220 1.150 1.150 74,000 -0.06(-4.96%)
Jul 25, 2019 1.310 1.310 1.160 1.210 40,297 +0.00(+0.00%)
Jul 24, 2019 1.210 1.275 1.210 1.210 62,222 -0.02(-1.83%)
Jul 23, 2019 1.305 1.305 1.200 1.232 14,643 +0.00(+0.28%)
Jul 22, 2019 1.310 1.310 1.190 1.229 62,841 +0.01(+0.74%)
Jul 19, 2019 1.190 1.260 1.190 1.220 25,400 +0.02(+1.27%)
Jul 18, 2019 1.260 1.290 1.200 1.205 49,945 -0.05(-3.62%)
Jul 17, 2019 1.230 1.280 1.221 1.250 56,232 +0.02(+1.63%)
Jul 16, 2019 1.125 1.230 1.125 1.230 43,073 +0.08(+6.96%)
Jul 15, 2019 1.100 1.180 1.070 1.150 38,452 +0.05(+4.84%)
Jul 12, 2019 1.090 1.205 1.054 1.097 101,400 -0.02(-2.06%)
Jul 11, 2019 1.175 1.175 1.110 1.120 43,535 -0.03(-2.61%)
Jul 10, 2019 1.180 1.200 1.150 1.150 25,956 -0.03(-2.30%)
Jul 09, 2019 1.180 1.240 1.139 1.177 66,802 -0.01(-1.08%)
Jul 08, 2019 1.220 1.350 1.170 1.190 108,069 -0.04(-3.25%)
Jul 05, 2019 1.300 1.300 1.220 1.230 104,200 -0.04(-2.90%)
Jul 03, 2019 1.315 1.370 1.230 1.267 72,900 +0.00(+0.38%)
Jul 02, 2019 1.250 1.310 1.215 1.262 225,886 +0.01(+0.95%)
Jul 01, 2019 1.250 1.320 1.220 1.250 197,483 +0.05(+4.17%)
Jun 28, 2019 1.260 1.300 1.194 1.200 212,100 +0.01(+0.84%)
Jun 27, 2019 1.100 1.224 1.079 1.190 371,465 +0.10(+9.17%)
Jun 26, 2019 1.015 1.090 1.010 1.090 59,420 +0.04(+3.99%)
Jun 25, 2019 1.070 1.098 1.038 1.048 45,257 -0.04(-3.83%)
Jun 24, 2019 1.118 1.160 1.060 1.090 77,049 -0.03(-2.90%)
Jun 21, 2019 1.095 1.143 1.080 1.123 38,100 -0.02(-2.16%)
Jun 20, 2019 1.058 1.147 1.040 1.147 44,192 +0.11(+10.33%)
Jun 19, 2019 1.081 1.096 1.020 1.040 56,836 -0.02(-2.22%)
Jun 18, 2019 1.200 1.220 1.060 1.064 117,141 -0.07(-5.88%)
Jun 17, 2019 1.185 1.190 1.130 1.130 50,105 -0.01(-0.88%)
Jun 14, 2019 1.130 1.170 1.130 1.140 34,400 -0.04(-3.06%)
Jun 13, 2019 1.210 1.220 1.166 1.176 18,417 -0.03(-2.81%)
Jun 12, 2019 1.260 1.260 1.146 1.210 27,940 +0.02(+1.68%)
Jun 11, 2019 1.315 1.315 1.160 1.190 82,303 -0.03(-2.46%)
Jun 10, 2019 1.200 1.240 1.200 1.220 45,399 +0.02(+1.50%)
Jun 07, 2019 1.160 1.224 1.160 1.202 144,300 +0.03(+2.74%)
Jun 06, 2019 1.228 1.244 1.130 1.170 315,984 -0.02(-1.68%)
Jun 05, 2019 1.230 1.260 1.180 1.190 303,156 -0.04(-3.25%)
Jun 04, 2019 1.230 1.285 1.220 1.230 283,781 -0.01(-0.81%)
Jun 03, 2019 1.353 1.395 1.240 1.240 325,203 -0.15(-10.79%)
May 31, 2019 1.450 1.460 1.250 1.390 131,300 +0.02(+1.45%)
May 30, 2019 1.380 1.390 1.351 1.370 35,957 +0.02(+1.50%)
May 29, 2019 1.324 1.359 1.306 1.350 106,164 +0.02(+1.50%)
May 28, 2019 1.302 1.375 1.278 1.330 39,322 +0.05(+3.91%)
May 24, 2019 1.230 1.306 1.230 1.280 12,400 +0.03(+2.40%)
May 23, 2019 1.263 1.302 1.230 1.250 72,881 -0.05(-3.85%)
May 22, 2019 1.320 1.330 1.290 1.300 63,552 -0.02(-1.52%)
May 21, 2019 1.280 1.320 1.280 1.320 42,364 +0.05(+3.94%)
May 20, 2019 1.190 1.320 1.190 1.270 25,993 -0.01(-0.78%)
May 17, 2019 1.315 1.315 1.250 1.280 61,400 +0.03(+2.40%)
May 16, 2019 1.230 1.270 1.225 1.250 60,650 +0.03(+2.46%)
May 15, 2019 1.250 1.250 1.220 1.220 21,554 -0.02(-1.61%)
May 14, 2019 1.230 1.278 1.228 1.240 63,666 +0.03(+2.13%)
May 13, 2019 1.270 1.360 1.200 1.214 81,922 -0.06(-4.48%)
May 10, 2019 1.210 1.275 1.210 1.271 62,800 +0.03(+2.51%)
May 09, 2019 1.400 1.400 1.240 1.240 114,907 -0.05(-3.88%)
May 08, 2019 1.280 1.310 1.280 1.290 80,397 +0.01(+0.78%)
May 07, 2019 1.280 1.320 1.280 1.280 73,741 -0.02(-1.54%)
May 06, 2019 1.330 1.345 1.270 1.300 103,302 -0.03(-2.26%)
May 03, 2019 1.345 1.380 1.310 1.330 83,800 +0.02(+1.53%)
May 02, 2019 1.340 1.350 1.267 1.310 163,336 -0.04(-2.96%)
May 01, 2019 1.383 1.410 1.350 1.350 164,281 -0.08(-5.59%)
Apr 30, 2019 1.525 1.525 1.410 1.430 83,172 -0.04(-2.67%)
Apr 29, 2019 1.445 1.505 1.435 1.469 45,119 +0.00(+0.10%)
Apr 26, 2019 1.540 1.540 1.415 1.468 93,500 +0.03(+2.21%)
Apr 25, 2019 1.380 1.443 1.380 1.436 62,644 +0.06(+4.06%)
Apr 24, 2019 1.387 1.440 1.378 1.380 81,168 -0.02(-1.09%)
Apr 23, 2019 1.391 1.430 1.340 1.395 52,996 +0.01(+0.87%)
Apr 22, 2019 1.390 1.435 1.340 1.383 35,200 -0.00(-0.28%)
Apr 18, 2019 1.409 1.500 1.378 1.387 78,200 -0.03(-2.36%)
Apr 17, 2019 1.403 1.470 1.370 1.421 46,033 +0.03(+2.19%)
Apr 16, 2019 1.395 1.430 1.330 1.390 100,274 +0.04(+2.93%)
Apr 15, 2019 1.385 1.424 1.310 1.350 146,127 -0.06(-4.51%)
Apr 12, 2019 1.407 1.430 1.384 1.414 69,100 +0.01(+0.76%)
Apr 11, 2019 1.476 1.535 1.370 1.403 93,023 -0.09(-5.78%)
Apr 10, 2019 1.440 1.494 1.440 1.490 47,665 +0.05(+3.69%)
Apr 09, 2019 1.470 1.490 1.420 1.437 83,886 -0.05(-3.58%)
Apr 08, 2019 1.495 1.530 1.470 1.490 46,766 +0.00(+0.13%)
Apr 05, 2019 1.545 1.545 1.470 1.488 60,100 +0.01(+0.54%)
Apr 04, 2019 1.486 1.510 1.478 1.480 19,765 -0.02(-1.55%)
Apr 03, 2019 1.498 1.520 1.480 1.503 63,130 +0.00(+0.02%)
Apr 02, 2019 1.505 1.575 1.480 1.503 52,973 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.