Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.830 2.845 2.640 2.720 115,900 -0.04(-1.45%)
Oct 29, 2020 2.680 2.850 2.640 2.760 129,673 +0.05(+1.85%)
Oct 28, 2020 2.750 2.840 2.610 2.710 184,129 -0.09(-3.21%)
Oct 27, 2020 2.870 2.890 2.720 2.800 308,462 -0.04(-1.41%)
Oct 26, 2020 2.740 2.840 2.600 2.840 185,042 +0.15(+5.58%)
Oct 23, 2020 2.610 2.720 2.600 2.690 136,600 +0.08(+3.07%)
Oct 22, 2020 2.610 2.670 2.560 2.610 107,813 +0.09(+3.57%)
Oct 21, 2020 2.630 2.780 2.450 2.520 220,775 -0.11(-4.18%)
Oct 20, 2020 3.000 3.090 2.550 2.630 528,756 -0.29(-9.93%)
Oct 19, 2020 2.800 2.980 2.800 2.920 384,374 +0.16(+5.80%)
Oct 16, 2020 2.680 2.950 2.610 2.760 878,100 +0.13(+4.94%)
Oct 15, 2020 2.600 2.650 2.460 2.630 265,950 +0.02(+0.77%)
Oct 14, 2020 2.310 2.680 2.270 2.610 603,271 +0.30(+12.99%)
Oct 13, 2020 2.260 2.310 2.210 2.310 130,879 +0.05(+2.21%)
Oct 12, 2020 2.230 2.320 2.190 2.260 138,239 +0.04(+1.80%)
Oct 09, 2020 2.250 2.250 2.190 2.220 140,000 +0.04(+1.83%)
Oct 08, 2020 2.140 2.200 2.100 2.180 117,833 +0.04(+1.87%)
Oct 07, 2020 2.050 2.180 2.050 2.140 188,365 +0.09(+4.39%)
Oct 06, 2020 2.070 2.090 2.020 2.050 207,607 -0.01(-0.49%)
Oct 05, 2020 1.970 2.090 1.960 2.060 180,595 +0.11(+5.64%)
Oct 02, 2020 1.910 2.040 1.820 1.950 201,900 -0.03(-1.52%)
Oct 01, 2020 2.000 2.062 1.960 1.980 220,423 -0.04(-1.98%)
Sep 30, 2020 2.080 2.140 1.960 2.020 129,697 -0.04(-1.94%)
Sep 29, 2020 2.080 2.180 2.050 2.060 222,947 -0.03(-1.44%)
Sep 28, 2020 2.050 2.150 2.037 2.090 132,480 +0.09(+4.50%)
Sep 25, 2020 1.930 2.050 1.930 2.000 91,400 +0.02(+1.01%)
Sep 24, 2020 1.990 2.050 1.890 1.980 207,618 -0.06(-2.94%)
Sep 23, 2020 2.230 2.230 1.820 2.040 589,804 -0.12(-5.56%)
Sep 22, 2020 2.200 2.240 2.130 2.160 58,847 -0.03(-1.37%)
Sep 21, 2020 2.340 2.340 2.120 2.190 212,208 -0.15(-6.41%)
Sep 18, 2020 2.260 2.340 2.200 2.340 141,000 +0.07(+3.08%)
Sep 17, 2020 2.250 2.340 2.190 2.270 178,649 -0.02(-0.87%)
Sep 16, 2020 2.250 2.310 2.220 2.290 143,790 +0.02(+0.88%)
Sep 15, 2020 2.270 2.310 2.229 2.270 104,279 -0.03(-1.30%)
Sep 14, 2020 2.310 2.330 2.200 2.300 236,121 +0.04(+1.77%)
Sep 11, 2020 2.190 2.260 2.120 2.260 158,600 +0.02(+0.89%)
Sep 10, 2020 2.230 2.280 2.170 2.240 252,620 +0.07(+3.23%)
Sep 09, 2020 2.200 2.250 2.020 2.170 399,141 +0.00(+0.00%)
Sep 08, 2020 1.830 2.240 1.790 2.170 1,218,340 +0.24(+12.44%)
Sep 04, 2020 1.820 1.930 1.680 1.930 303,200 +0.08(+4.32%)
Sep 03, 2020 1.890 1.930 1.780 1.850 207,033 -0.09(-4.64%)
Sep 02, 2020 2.070 2.070 1.850 1.940 195,317 -0.11(-5.37%)
Sep 01, 2020 1.930 2.050 1.900 2.050 324,032 +0.12(+6.22%)
Aug 31, 2020 1.810 1.940 1.810 1.930 212,680 +0.14(+7.82%)
Aug 28, 2020 1.820 1.900 1.730 1.790 290,700 -0.06(-3.24%)
Aug 27, 2020 2.020 2.020 1.800 1.850 620,158 -0.21(-10.19%)
Aug 26, 2020 2.050 2.140 1.950 2.060 769,459 +0.00(+0.00%)
Aug 25, 2020 1.650 2.120 1.570 2.060 1,452,664 +0.38(+22.62%)
Aug 24, 2020 1.750 1.800 1.670 1.680 604,929 -0.02(-1.18%)
Aug 21, 2020 1.900 1.900 1.630 1.700 1,469,400 -0.24(-12.37%)
Aug 20, 2020 2.060 2.430 1.850 1.940 3,740,950 -0.16(-7.62%)
Aug 19, 2020 2.030 2.100 2.030 2.100 519,611 +0.06(+2.94%)
Aug 18, 2020 2.120 2.120 2.020 2.040 438,297 -0.02(-0.97%)
Aug 17, 2020 2.120 2.210 2.050 2.060 1,041,456 -0.22(-9.65%)
Aug 14, 2020 2.100 2.280 2.030 2.280 639,600 +0.16(+7.55%)
Aug 13, 2020 2.200 2.280 2.040 2.120 820,543 -0.06(-2.75%)
Aug 12, 2020 2.460 2.490 2.160 2.180 840,173 -0.30(-12.10%)
Aug 11, 2020 2.570 2.620 2.450 2.480 476,636 -0.10(-3.88%)
Aug 10, 2020 2.560 2.730 2.560 2.580 433,934 -0.05(-1.90%)
Aug 07, 2020 2.670 2.670 2.540 2.630 383,400 -0.01(-0.38%)
Aug 06, 2020 2.570 2.700 2.540 2.640 489,755 +0.06(+2.33%)
Aug 05, 2020 2.450 2.630 2.430 2.580 869,647 +0.13(+5.31%)
Aug 04, 2020 2.360 2.510 2.360 2.450 484,453 +0.04(+1.66%)
Aug 03, 2020 2.450 2.580 2.400 2.410 295,615 -0.08(-3.21%)
Jul 31, 2020 2.600 2.607 2.430 2.490 318,100 -0.13(-4.96%)
Jul 30, 2020 2.390 2.650 2.340 2.620 962,834 +0.25(+10.55%)
Jul 29, 2020 2.410 2.460 2.250 2.370 906,083 +0.13(+5.80%)
Jul 28, 2020 2.500 2.590 2.150 2.240 1,105,154 -0.29(-11.46%)
Jul 27, 2020 2.600 2.640 2.460 2.530 656,225 -0.19(-6.99%)
Jul 24, 2020 2.780 2.800 2.650 2.720 427,700 -0.14(-4.90%)
Jul 23, 2020 3.000 3.060 2.730 2.860 685,572 -0.14(-4.67%)
Jul 22, 2020 3.160 3.160 2.920 3.000 494,406 -0.09(-2.91%)
Jul 21, 2020 3.280 3.280 3.040 3.090 943,734 -0.08(-2.52%)
Jul 20, 2020 3.050 3.230 2.810 3.170 1,024,930 +0.18(+6.02%)
Jul 17, 2020 2.730 3.150 2.640 2.990 1,692,100 +0.29(+10.74%)
Jul 16, 2020 2.650 2.700 2.510 2.700 630,560 +0.05(+1.89%)
Jul 15, 2020 2.540 2.650 2.440 2.650 584,422 +0.11(+4.33%)
Jul 14, 2020 2.490 2.540 2.350 2.540 441,651 +0.06(+2.42%)
Jul 13, 2020 2.690 2.690 2.450 2.480 606,368 -0.18(-6.77%)
Jul 10, 2020 2.600 2.710 2.590 2.660 455,100 +0.02(+0.76%)
Jul 09, 2020 2.680 2.680 2.450 2.640 623,623 -0.05(-1.86%)
Jul 08, 2020 2.670 2.770 2.490 2.690 859,536 +0.15(+5.91%)
Jul 07, 2020 2.640 2.700 2.310 2.540 779,586 -0.01(-0.39%)
Jul 06, 2020 2.480 2.830 2.430 2.550 2,586,766 +0.26(+11.35%)
Jul 02, 2020 2.120 2.350 2.090 2.290 912,100 +0.15(+7.01%)
Jul 01, 2020 2.130 2.280 2.060 2.140 667,335 -0.04(-1.83%)
Jun 30, 2020 2.200 2.310 2.060 2.180 1,271,404 -0.27(-11.02%)
Jun 29, 2020 2.290 2.470 2.200 2.450 791,489 +0.24(+10.86%)
Jun 26, 2020 2.560 2.560 1.830 2.210 2,035,900 -0.25(-10.16%)
Jun 25, 2020 2.460 2.600 2.410 2.460 783,208 -0.04(-1.60%)
Jun 24, 2020 2.570 2.570 2.340 2.500 1,054,606 -0.05(-1.96%)
Jun 23, 2020 2.500 2.590 2.290 2.550 1,363,163 +0.14(+5.81%)
Jun 22, 2020 2.020 2.440 2.020 2.410 2,014,039 +0.36(+17.56%)
Jun 19, 2020 2.100 2.130 2.000 2.050 495,900 -0.05(-2.38%)
Jun 18, 2020 2.090 2.150 1.960 2.100 984,812 +0.11(+5.53%)
Jun 17, 2020 2.010 2.140 1.920 1.990 594,159 -0.03(-1.49%)
Jun 16, 2020 2.150 2.220 1.970 2.020 1,014,256 -0.09(-4.27%)
Jun 15, 2020 2.040 2.250 1.990 2.110 1,395,728 +0.16(+8.21%)
Jun 12, 2020 1.780 1.994 1.740 1.950 891,000 +0.24(+14.04%)
Jun 11, 2020 1.750 1.840 1.630 1.710 576,232 -0.13(-7.07%)
Jun 10, 2020 1.860 1.950 1.650 1.840 953,787 +0.02(+1.10%)
Jun 09, 2020 1.700 2.200 1.600 1.820 3,692,614 +0.19(+11.66%)
Jun 08, 2020 1.440 1.700 1.420 1.630 1,662,456 +0.26(+18.98%)
Jun 05, 2020 1.330 1.390 1.320 1.370 510,500 +0.04(+3.01%)
Jun 04, 2020 1.300 1.390 1.250 1.330 638,642 +0.03(+2.31%)
Jun 03, 2020 1.340 1.380 1.290 1.300 493,988 -0.07(-5.11%)
Jun 02, 2020 1.470 1.470 1.280 1.370 700,133 -0.05(-3.52%)
Jun 01, 2020 1.300 1.450 1.260 1.420 1,385,390 +0.16(+12.70%)
May 29, 2020 1.300 1.300 1.210 1.260 868,900 -0.01(-0.79%)
May 28, 2020 1.240 1.320 1.210 1.270 1,321,419 -0.02(-1.55%)
May 27, 2020 1.560 1.560 1.210 1.290 3,643,048 -0.34(-20.86%)
May 26, 2020 1.640 1.740 1.530 1.630 1,736,014 +0.12(+7.95%)
May 22, 2020 1.480 1.650 1.420 1.510 1,952,900 +0.06(+4.14%)
May 21, 2020 1.500 1.500 1.400 1.450 256,335 +0.00(+0.00%)
May 20, 2020 1.430 1.530 1.400 1.450 384,373 +0.02(+1.40%)
May 19, 2020 1.430 1.510 1.420 1.430 194,969 -0.03(-2.05%)
May 18, 2020 1.540 1.590 1.410 1.460 442,938 -0.04(-2.67%)
May 15, 2020 1.450 1.660 1.430 1.500 691,000 +0.08(+5.63%)
May 14, 2020 1.290 1.450 1.220 1.420 434,304 +0.14(+10.94%)
May 13, 2020 1.420 1.490 1.220 1.280 483,350 -0.12(-8.57%)
May 12, 2020 1.490 1.540 1.360 1.400 345,077 -0.05(-3.45%)
May 11, 2020 1.600 1.633 1.320 1.450 375,986 -0.10(-6.45%)
May 08, 2020 1.470 1.610 1.450 1.550 237,700 +0.08(+5.44%)
May 07, 2020 1.420 1.560 1.380 1.470 278,067 +0.01(+0.68%)
May 06, 2020 1.550 1.630 1.440 1.460 297,865 -0.08(-5.19%)
May 05, 2020 1.740 1.800 1.470 1.540 741,951 -0.23(-12.99%)
May 04, 2020 1.660 1.850 1.540 1.770 953,805 +0.24(+15.69%)
May 01, 2020 1.500 1.550 1.430 1.530 402,400 -0.06(-3.77%)
Apr 30, 2020 1.550 2.000 1.520 1.590 3,020,094 +0.19(+13.57%)
Apr 29, 2020 1.300 1.460 1.260 1.400 627,399 +0.13(+10.24%)
Apr 28, 2020 1.450 1.460 1.200 1.270 658,750 -0.15(-10.56%)
Apr 27, 2020 1.400 1.470 1.380 1.420 340,130 +0.05(+3.65%)
Apr 24, 2020 1.450 1.450 1.250 1.370 488,300 -0.05(-3.52%)
Apr 23, 2020 1.250 1.470 1.240 1.420 713,924 +0.18(+14.52%)
Apr 22, 2020 1.280 1.340 1.210 1.240 382,819 -0.02(-1.59%)
Apr 21, 2020 1.140 1.370 1.140 1.260 856,364 +0.07(+5.88%)
Apr 20, 2020 1.120 1.250 1.090 1.190 537,160 +0.11(+10.19%)
Apr 17, 2020 1.160 1.170 1.010 1.080 548,300 -0.11(-9.24%)
Apr 16, 2020 1.070 1.270 1.020 1.190 965,494 +0.14(+13.33%)
Apr 15, 2020 1.050 1.100 1.000 1.050 175,715 -0.03(-2.78%)
Apr 14, 2020 1.100 1.120 0.9800 1.080 354,026 +0.04(+3.85%)
Apr 13, 2020 0.9400 1.100 0.9300 1.040 680,596 +0.11(+12.40%)
Apr 09, 2020 0.9000 0.9280 0.8800 0.9253 174,400 +0.02(+2.12%)
Apr 08, 2020 0.9000 0.9300 0.8800 0.9061 265,593 -0.02(-2.21%)
Apr 07, 2020 0.9500 0.9600 0.8738 0.9266 372,147 -0.05(-5.45%)
Apr 06, 2020 0.9700 1.010 0.9000 0.9800 559,603 +0.00(+0.50%)
Apr 03, 2020 0.8801 1.040 0.8800 0.9751 684,000 +0.10(+10.81%)
Apr 02, 2020 0.9500 0.9700 0.8500 0.8800 760,044 -0.07(-7.37%)
Apr 01, 2020 1.100 1.100 0.8800 0.9500 1,503,106 -0.15(-13.64%)
Mar 31, 2020 1.150 1.730 1.020 1.100 11,332,150 +0.29(+35.80%)
Mar 30, 2020 0.8450 0.8450 0.7409 0.8100 176,579 +0.02(+2.64%)
Mar 27, 2020 0.8000 0.8000 0.7500 0.7892 92,600 -0.02(-2.57%)
Mar 26, 2020 0.8300 0.8800 0.7400 0.8100 136,451 -0.01(-1.22%)
Mar 25, 2020 0.7500 0.8300 0.7300 0.8200 227,006 +0.12(+17.14%)
Mar 24, 2020 0.7400 0.7600 0.6300 0.7000 109,043 +0.00(+0.00%)
Mar 23, 2020 0.8500 0.8500 0.6800 0.7000 210,877 -0.07(-9.41%)
Mar 20, 2020 0.7400 0.9300 0.6825 0.7727 410,800 +0.09(+13.63%)
Mar 19, 2020 0.6500 0.7700 0.5600 0.6800 414,957 +0.06(+9.68%)
Mar 18, 2020 0.7219 0.7399 0.6000 0.6200 354,796 -0.11(-15.07%)
Mar 17, 2020 0.8500 0.8500 0.6900 0.7300 582,734 -0.11(-13.59%)
Mar 16, 2020 0.9700 0.9700 0.8000 0.8448 606,872 -0.15(-14.72%)
Mar 13, 2020 1.140 1.150 0.9500 0.9906 752,900 -0.05(-4.75%)
Mar 12, 2020 1.180 1.210 0.9600 1.040 629,181 -0.17(-14.05%)
Mar 11, 2020 1.080 1.290 1.050 1.210 1,120,223 +0.20(+19.80%)
Mar 10, 2020 1.100 1.170 0.9600 1.010 595,830 -0.16(-13.68%)
Mar 09, 2020 1.390 1.390 1.020 1.170 1,122,144 -0.23(-16.43%)
Mar 06, 2020 1.290 1.600 1.150 1.400 3,154,800 +0.12(+9.37%)
Mar 05, 2020 1.100 1.470 1.010 1.280 2,315,697 +0.28(+28.00%)
Mar 04, 2020 1.100 1.120 0.9100 1.000 877,351 -0.10(-9.09%)
Mar 03, 2020 1.270 1.270 1.000 1.100 1,604,322 -0.20(-15.38%)
Mar 02, 2020 1.480 1.890 1.160 1.300 2,606,318 -0.13(-9.09%)
Feb 28, 2020 1.500 1.670 1.130 1.430 3,275,400 +0.36(+33.64%)
Feb 27, 2020 1.090 1.150 0.9200 1.070 2,098,545 +0.12(+12.63%)
Feb 26, 2020 0.9200 1.250 0.9100 0.9500 947,790 -0.00(-0.50%)
Feb 25, 2020 0.9988 1.000 0.9088 0.9548 64,319 -0.05(-4.52%)
Feb 24, 2020 1.000 1.040 0.9323 1.000 98,676 +0.00(+0.00%)
Feb 21, 2020 1.000 1.020 0.9901 1.000 42,500 +0.04(+4.17%)
Feb 20, 2020 0.9548 0.9900 0.9548 0.9600 23,399 -0.02(-1.90%)
Feb 19, 2020 1.000 1.020 0.9540 0.9786 50,328 +0.03(+3.01%)
Feb 18, 2020 0.9713 0.9850 0.9066 0.9500 61,019 -0.03(-2.56%)
Feb 14, 2020 1.020 1.020 0.9064 0.9750 104,600 -0.03(-2.50%)
Feb 13, 2020 1.010 1.100 0.9900 1.000 85,974 -0.05(-4.76%)
Feb 12, 2020 1.090 1.130 1.040 1.050 95,489 -0.05(-4.55%)
Feb 11, 2020 1.180 1.180 1.071 1.100 68,398 -0.05(-4.35%)
Feb 10, 2020 1.110 1.220 1.050 1.150 255,959 +0.01(+0.88%)
Feb 07, 2020 1.150 1.170 1.030 1.140 136,300 +0.00(+0.00%)
Feb 06, 2020 1.120 1.170 1.100 1.140 94,135 +0.02(+1.83%)
Feb 05, 2020 1.050 1.160 1.030 1.119 163,341 +0.01(+0.86%)
Feb 04, 2020 1.130 1.170 1.090 1.110 138,036 -0.06(-5.13%)
Feb 03, 2020 1.150 1.300 1.110 1.170 493,691 -0.09(-7.14%)
Jan 31, 2020 1.330 1.340 1.150 1.260 455,000 -0.02(-1.56%)
Jan 30, 2020 1.180 1.440 1.120 1.280 956,709 +0.12(+10.34%)
Jan 29, 2020 1.080 1.198 1.050 1.160 347,220 +0.06(+5.45%)
Jan 28, 2020 1.200 1.200 1.091 1.100 106,216 -0.07(-5.98%)
Jan 27, 2020 1.470 1.470 1.050 1.170 564,886 -0.08(-6.40%)
Jan 24, 2020 1.440 1.600 1.228 1.250 1,104,300 -0.22(-14.97%)
Jan 23, 2020 1.280 1.790 1.240 1.470 1,064,447 +0.22(+17.60%)
Jan 22, 2020 1.330 1.330 1.207 1.250 65,371 +0.00(+0.00%)
Jan 21, 2020 1.040 1.540 1.040 1.250 446,875 +0.21(+20.19%)
Jan 17, 2020 1.040 1.040 1.030 1.040 12,400 +0.00(+0.00%)
Jan 16, 2020 1.040 1.040 1.033 1.040 3,661 +0.01(+0.48%)
Jan 15, 2020 1.050 1.050 1.001 1.035 24,320 -0.02(-1.43%)
Jan 14, 2020 1.030 1.060 1.020 1.050 16,885 +0.00(+0.00%)
Jan 13, 2020 1.060 1.080 1.050 1.050 7,906 +0.01(+0.93%)
Jan 10, 2020 1.030 1.070 1.029 1.040 13,300 -0.01(-0.92%)
Jan 09, 2020 1.014 1.050 1.014 1.050 587 +0.01(+0.96%)
Jan 08, 2020 1.020 1.040 1.020 1.040 6,369 +0.00(+0.00%)
Jan 07, 2020 1.060 1.060 1.030 1.040 15,379 -0.02(-1.89%)
Jan 06, 2020 1.040 1.090 1.040 1.060 13,238 -0.02(-1.85%)
Jan 03, 2020 1.060 1.080 1.035 1.080 6,000 +0.01(+0.93%)
Jan 02, 2020 1.030 1.090 1.030 1.070 2,761 +0.04(+3.54%)
Dec 31, 2019 1.100 1.100 1.030 1.033 43,400 -0.04(-3.87%)
Dec 30, 2019 1.020 1.100 1.020 1.075 85,636 +0.01(+1.42%)
Dec 27, 2019 1.070 1.080 1.050 1.060 18,100 -0.03(-2.75%)
Dec 26, 2019 1.080 1.096 0.9900 1.090 23,306 +0.03(+2.83%)
Dec 24, 2019 1.030 1.100 1.030 1.060 23,100 +0.04(+3.92%)
Dec 23, 2019 0.9800 1.040 0.9246 1.020 109,270 +0.06(+6.25%)
Dec 20, 2019 0.9367 0.9800 0.9367 0.9600 205,600 +0.04(+4.35%)
Dec 19, 2019 0.9200 0.9800 0.9200 0.9200 6,362 -0.02(-1.87%)
Dec 18, 2019 0.9300 0.9950 0.9199 0.9375 33,336 -0.01(-1.33%)
Dec 17, 2019 0.9400 0.9922 0.9297 0.9501 35,902 -0.01(-1.03%)
Dec 16, 2019 0.9901 0.9901 0.9439 0.9600 83,034 -0.03(-3.04%)
Dec 13, 2019 1.000 1.000 0.9767 0.9901 40,000 +0.01(+0.64%)
Dec 12, 2019 1.000 1.000 0.9803 0.9838 16,430 -0.01(-0.56%)
Dec 11, 2019 0.9900 1.030 0.9800 0.9893 18,595 -0.01(-1.07%)
Dec 10, 2019 0.9800 1.030 0.9800 1.000 19,723 +0.02(+2.03%)
Dec 09, 2019 0.9800 0.9999 0.9800 0.9801 20,069 -0.02(-1.52%)
Dec 06, 2019 0.9803 1.030 0.9803 0.9952 25,700 +0.01(+0.53%)
Dec 05, 2019 1.030 1.030 0.9801 0.9900 49,791 -0.07(-6.60%)
Dec 04, 2019 1.080 1.090 1.020 1.060 14,300 +0.00(+0.00%)
Dec 03, 2019 1.050 1.090 0.9792 1.060 26,936 +0.04(+3.92%)
Dec 02, 2019 1.000 1.090 0.9136 1.020 80,661 +0.01(+0.99%)
Nov 29, 2019 1.000 1.020 1.000 1.010 12,000 +0.00(+0.00%)
Nov 27, 2019 0.9876 1.020 0.9801 1.010 5,600 +0.01(+1.00%)
Nov 26, 2019 1.010 1.010 0.9606 1.000 14,935 -0.01(-0.99%)
Nov 25, 2019 0.9800 1.020 0.9500 1.010 35,718 +0.01(+1.00%)
Nov 22, 2019 0.9900 1.000 0.8950 1.000 39,000 +0.08(+8.75%)
Nov 21, 2019 0.8800 0.9889 0.8626 0.9195 76,588 +0.03(+3.66%)
Nov 20, 2019 1.000 1.000 0.8851 0.8870 13,583 -0.06(-6.64%)
Nov 19, 2019 0.9500 0.9629 0.9027 0.9501 20,928 -0.05(-4.84%)
Nov 18, 2019 0.9700 1.000 0.9000 0.9984 29,841 +0.01(+1.00%)
Nov 15, 2019 0.9974 1.000 0.9500 0.9885 40,100 +0.07(+7.43%)
Nov 14, 2019 0.9980 1.000 0.9201 0.9201 24,898 -0.00(-0.52%)
Nov 13, 2019 0.9621 1.000 0.9225 0.9249 89,972 -0.04(-3.96%)
Nov 12, 2019 0.9453 0.9999 0.9060 0.9630 97,027 +0.03(+3.55%)
Nov 11, 2019 0.9500 1.020 0.9066 0.9300 102,749 -0.02(-2.11%)
Nov 08, 2019 0.9400 0.9500 0.8691 0.9500 85,100 +0.03(+2.86%)
Nov 07, 2019 0.8844 0.9600 0.8844 0.9236 24,872 +0.04(+4.76%)
Nov 06, 2019 1.030 1.030 0.8600 0.8816 80,909 -0.15(-14.41%)
Nov 05, 2019 0.9800 1.050 0.8400 1.030 37,981 +0.04(+4.53%)
Nov 04, 2019 0.8234 0.9903 0.8234 0.9854 149,631 +0.19(+23.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.