Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.41	81.75	79.36	79.71	453,108	-2.37(-2.88%)
Jan 30, 2020	81.41	82.36	80.75	82.08	354,762	-0.17(-0.21%)
Jan 29, 2020	84.68	85.05	82.21	82.25	240,037	-2.30(-2.72%)
Jan 28, 2020	85.35	85.35	84.44	84.55	272,802	-0.37(-0.43%)
Jan 27, 2020	83.78	85.35	83.77	84.92	283,013	-0.39(-0.45%)
Jan 24, 2020	86.04	86.34	84.79	85.31	461,980	-0.45(-0.53%)
Jan 23, 2020	85.16	86.13	84.20	85.76	245,320	+0.23(+0.27%)
Jan 22, 2020	87.10	87.25	85.43	85.53	280,930	-1.34(-1.55%)
Jan 21, 2020	87.10	87.87	86.60	86.88	157,900	-0.62(-0.71%)
Jan 17, 2020	89.31	89.69	87.21	87.50	233,419	-1.69(-1.89%)
Jan 16, 2020	88.56	89.87	88.43	89.19	558,028	+1.25(+1.42%)
Jan 15, 2020	88.81	89.37	87.35	87.94	347,476	-1.23(-1.38%)
Jan 14, 2020	90.57	90.75	88.86	89.17	342,088	-1.73(-1.91%)
Jan 13, 2020	91.17	91.95	90.67	90.90	333,147	-0.32(-0.35%)
Jan 10, 2020	90.42	91.46	89.58	91.22	354,353	+0.69(+0.76%)
Jan 09, 2020	89.43	90.70	88.88	90.53	336,294	+1.62(+1.82%)
Jan 08, 2020	89.10	89.63	88.49	88.91	208,568	+1.25(+1.43%)
Jan 07, 2020	87.64	88.05	86.45	87.66	178,547	-0.53(-0.60%)
Jan 06, 2020	86.71	88.25	86.15	88.19	264,008	+1.49(+1.71%)
Jan 03, 2020	85.84	87.00	85.44	86.71	261,725	-0.63(-0.73%)
Jan 02, 2020	86.60	87.34	85.35	87.34	204,733	+1.49(+1.73%)
Dec 31, 2019	85.45	86.61	85.45	85.86	182,193	+0.18(+0.21%)
Dec 30, 2019	86.41	86.41	85.18	85.68	203,701	-0.61(-0.70%)
Dec 27, 2019	86.27	86.86	85.62	86.28	254,543	+0.13(+0.15%)
Dec 26, 2019	86.47	86.47	85.76	86.15	166,269	-0.07(-0.08%)
Dec 24, 2019	86.74	86.96	86.18	86.22	53,337	-0.43(-0.49%)
Dec 23, 2019	87.63	87.63	86.44	86.64	157,799	-0.84(-0.96%)
Dec 20, 2019	87.76	88.26	87.24	87.48	788,555	+0.22(+0.25%)
Dec 19, 2019	86.62	87.47	86.26	87.27	342,614	+0.63(+0.73%)
Dec 18, 2019	88.09	88.32	86.36	86.63	332,932	-1.16(-1.32%)
Dec 17, 2019	87.54	87.99	86.94	87.79	182,339	+0.11(+0.13%)
Dec 16, 2019	88.60	89.32	87.42	87.67	202,067	-0.10(-0.12%)
Dec 13, 2019	87.23	88.02	86.43	87.78	186,312	+0.25(+0.28%)
Dec 12, 2019	86.94	88.01	86.77	87.53	206,401	+0.82(+0.95%)
Dec 11, 2019	85.61	87.33	84.97	86.71	189,968	+1.33(+1.55%)
Dec 10, 2019	85.84	85.85	85.12	85.38	157,073	-0.26(-0.30%)
Dec 09, 2019	86.38	86.61	85.24	85.64	239,908	-0.98(-1.14%)
Dec 06, 2019	87.05	87.47	86.56	86.62	317,175	+0.76(+0.88%)
Dec 05, 2019	85.20	86.15	84.69	85.86	463,954	+0.85(+1.00%)
Dec 04, 2019	85.69	86.37	84.85	85.01	198,529	-0.04(-0.04%)
Dec 03, 2019	85.73	85.73	83.79	85.05	220,085	-1.71(-1.98%)
Dec 02, 2019	88.21	88.55	86.57	86.76	175,774	-1.29(-1.46%)
Nov 29, 2019	89.02	89.23	87.97	88.05	95,057	-1.23(-1.38%)
Nov 27, 2019	89.06	89.58	88.66	89.28	111,428	+0.61(+0.68%)
Nov 26, 2019	87.27	89.21	87.27	88.68	187,994	+1.12(+1.28%)
Nov 25, 2019	86.20	88.13	86.11	87.56	317,527	+2.03(+2.37%)
Nov 22, 2019	85.49	85.91	85.07	85.53	206,063	+0.40(+0.47%)
Nov 21, 2019	85.24	85.38	84.20	85.14	136,789	+0.30(+0.36%)
Nov 20, 2019	85.57	86.30	84.66	84.83	326,701	-0.41(-0.48%)
Nov 19, 2019	85.31	85.67	84.12	85.24	166,794	+0.50(+0.59%)
Nov 18, 2019	84.03	84.94	83.34	84.74	178,375	+0.22(+0.26%)
Nov 15, 2019	84.20	85.39	83.83	84.52	209,866	+0.99(+1.19%)
Nov 14, 2019	82.71	84.09	82.38	83.53	180,909	+0.47(+0.57%)
Nov 13, 2019	82.91	83.62	82.24	83.05	172,338	-0.71(-0.85%)
Nov 12, 2019	83.94	84.81	82.48	83.76	193,253	-0.44(-0.52%)
Nov 11, 2019	84.79	85.05	83.38	84.20	217,690	-1.33(-1.55%)
Nov 08, 2019	85.48	86.00	84.98	85.52	284,750	-0.06(-0.07%)
Nov 07, 2019	85.21	85.91	84.90	85.58	433,702	+0.88(+1.04%)
Nov 06, 2019	83.89	84.73	82.83	84.70	225,174	+0.83(+0.99%)
Nov 05, 2019	84.00	84.61	83.25	83.87	263,744	+0.34(+0.41%)
Nov 04, 2019	82.59	83.67	81.73	83.53	231,239	+1.42(+1.73%)
Nov 01, 2019	80.79	82.24	80.48	82.11	251,690	+1.81(+2.25%)
Oct 31, 2019	81.81	82.67	79.90	80.30	346,492	-2.16(-2.61%)
Oct 30, 2019	82.86	82.97	81.72	82.46	338,298	-0.69(-0.83%)
Oct 29, 2019	83.60	84.16	82.57	83.15	455,691	-0.84(-1.00%)
Oct 28, 2019	82.72	84.22	82.72	83.99	296,535	+1.75(+2.13%)
Oct 25, 2019	81.31	82.35	80.77	82.24	245,554	+0.99(+1.22%)
Oct 24, 2019	80.00	81.43	79.65	81.25	383,545	+2.06(+2.60%)
Oct 23, 2019	83.35	83.46	78.47	79.19	620,353	-2.72(-3.32%)
Oct 22, 2019	81.52	82.24	80.84	81.91	283,956	+0.32(+0.39%)
Oct 21, 2019	81.97	82.32	81.30	81.59	310,653	+0.29(+0.36%)
Oct 18, 2019	80.70	81.88	80.70	81.30	173,929	+0.14(+0.17%)
Oct 17, 2019	81.24	81.45	80.66	81.16	204,431	+0.26(+0.33%)
Oct 16, 2019	80.20	81.15	80.09	80.89	291,351	+0.31(+0.39%)
Oct 15, 2019	79.31	80.64	78.87	80.58	284,268	+1.60(+2.02%)
Oct 14, 2019	78.86	79.48	78.44	78.98	194,529	-0.55(-0.69%)
Oct 11, 2019	79.21	80.90	79.21	79.53	357,275	+1.81(+2.32%)
Oct 10, 2019	76.02	77.94	75.92	77.72	715,396	+1.73(+2.28%)
Oct 09, 2019	75.99	76.34	75.50	75.99	185,519	+0.64(+0.85%)
Oct 08, 2019	75.30	76.09	74.97	75.35	525,781	-1.23(-1.60%)
Oct 07, 2019	76.58	77.44	76.03	76.58	351,055	-0.14(-0.18%)
Oct 04, 2019	75.84	76.88	75.40	76.72	399,276	+0.80(+1.06%)
Oct 03, 2019	75.00	75.99	73.43	75.92	255,277	+0.45(+0.60%)
Oct 02, 2019	74.82	75.75	74.07	75.47	330,347	-0.15(-0.20%)
Oct 01, 2019	78.81	79.03	75.30	75.62	239,641	-2.79(-3.56%)
Sep 30, 2019	78.25	78.67	77.35	78.41	225,116	+0.43(+0.55%)
Sep 27, 2019	79.54	80.09	77.92	77.98	269,887	-1.34(-1.69%)
Sep 26, 2019	79.08	79.72	78.47	79.32	207,869	+0.08(+0.11%)
Sep 25, 2019	78.35	79.44	77.80	79.24	240,204	+0.92(+1.17%)
Sep 24, 2019	78.37	79.41	78.02	78.32	407,777	+0.05(+0.06%)
Sep 23, 2019	78.07	78.93	77.72	78.27	264,600	-0.32(-0.41%)
Sep 20, 2019	80.04	80.11	78.57	78.59	555,750	-1.30(-1.62%)
Sep 19, 2019	79.70	81.22	79.70	79.89	312,321	+0.37(+0.46%)
Sep 18, 2019	79.94	80.57	79.33	79.52	349,353	-0.57(-0.71%)
Sep 17, 2019	78.93	80.40	78.68	80.09	296,987	+0.60(+0.75%)
Sep 16, 2019	78.92	80.20	78.89	79.49	332,413	-0.06(-0.07%)
Sep 13, 2019	79.44	80.44	78.71	79.55	375,789	+0.72(+0.91%)
Sep 12, 2019	77.85	79.45	77.60	78.83	627,742	+1.02(+1.31%)
Sep 11, 2019	75.90	77.85	74.94	77.81	544,712	+2.47(+3.27%)
Sep 10, 2019	72.64	75.49	72.17	75.34	617,775	+2.63(+3.61%)
Sep 09, 2019	72.97	73.29	71.95	72.71	384,223	+0.18(+0.25%)
Sep 06, 2019	70.87	72.72	70.82	72.54	606,426	+1.73(+2.44%)
Sep 05, 2019	69.98	71.74	69.85	70.81	399,532	+1.56(+2.25%)
Sep 04, 2019	69.36	69.74	67.60	69.25	481,272	-0.12(-0.18%)
Sep 03, 2019	70.81	70.97	69.20	69.37	584,211	-1.76(-2.47%)
Aug 30, 2019	71.77	71.77	70.57	71.13	340,348	-0.03(-0.04%)
Aug 29, 2019	71.16	71.83	70.42	71.16	388,567	+0.81(+1.16%)
Aug 28, 2019	69.75	70.34	69.36	70.34	386,968	+0.55(+0.79%)
Aug 27, 2019	71.11	71.16	69.01	69.79	546,682	-0.61(-0.87%)
Aug 26, 2019	68.93	71.19	68.82	70.41	748,925	+2.25(+3.30%)
Aug 23, 2019	70.55	71.32	67.63	68.16	823,733	-3.03(-4.26%)
Aug 22, 2019	73.64	73.90	71.12	71.19	806,423	-2.33(-3.16%)
Aug 21, 2019	75.13	75.13	73.26	73.52	329,318	-0.71(-0.96%)
Aug 20, 2019	75.70	75.88	74.05	74.23	352,540	-1.93(-2.53%)
Aug 19, 2019	77.20	77.64	76.14	76.16	301,414	+0.10(+0.14%)
Aug 16, 2019	75.84	76.34	75.51	76.05	470,795	+0.64(+0.85%)
Aug 15, 2019	75.63	76.10	74.61	75.41	436,835	+0.12(+0.16%)
Aug 14, 2019	76.46	76.93	74.72	75.29	845,954	-2.32(-2.98%)
Aug 13, 2019	78.69	81.01	76.87	77.60	596,457	-1.41(-1.78%)
Aug 12, 2019	83.58	83.65	78.82	79.01	480,123	-6.09(-7.15%)
Aug 09, 2019	85.48	85.91	84.85	85.10	201,119	-1.06(-1.23%)
Aug 08, 2019	84.00	86.31	84.00	86.16	306,127	+2.92(+3.51%)
Aug 07, 2019	82.01	83.71	81.77	83.24	240,426	+0.21(+0.25%)
Aug 06, 2019	81.02	83.14	80.82	83.03	263,731	+2.33(+2.88%)
Aug 05, 2019	82.33	82.50	79.61	80.70	331,743	-3.26(-3.88%)
Aug 02, 2019	84.32	84.32	82.90	83.96	217,200	-0.54(-0.64%)
Aug 01, 2019	85.14	87.03	83.97	84.50	373,362	-0.72(-0.84%)
Jul 31, 2019	87.29	87.74	84.89	85.22	368,395	-1.99(-2.29%)
Jul 30, 2019	86.79	87.42	86.02	87.21	504,188	-0.11(-0.13%)
Jul 29, 2019	87.51	87.96	86.77	87.33	371,850	-0.39(-0.44%)
Jul 26, 2019	87.45	87.99	86.07	87.72	367,537	+0.45(+0.52%)
Jul 25, 2019	87.82	88.53	86.23	87.26	692,834	-0.46(-0.53%)
Jul 24, 2019	83.26	88.05	83.04	87.72	786,075	+4.35(+5.22%)
Jul 23, 2019	82.42	83.57	82.23	83.37	395,467	+1.26(+1.54%)
Jul 22, 2019	82.89	82.99	82.09	82.11	341,564	-0.67(-0.81%)
Jul 19, 2019	83.14	83.58	82.69	82.78	240,760	-0.29(-0.35%)
Jul 18, 2019	82.48	83.13	81.83	83.07	284,434	+0.43(+0.53%)
Jul 17, 2019	82.52	83.30	82.31	82.64	349,208	+0.08(+0.09%)
Jul 16, 2019	82.58	83.57	82.47	82.56	328,622	-0.06(-0.07%)
Jul 15, 2019	82.90	82.90	81.88	82.62	282,235	-0.02(-0.02%)
Jul 12, 2019	82.03	83.01	81.51	82.64	251,357	+0.60(+0.74%)
Jul 11, 2019	82.10	82.65	81.26	82.03	400,477	+1.26(+1.55%)
Jul 10, 2019	80.84	81.12	80.47	80.78	310,413	+0.33(+0.41%)
Jul 09, 2019	80.17	81.32	79.83	80.45	278,151	+0.09(+0.11%)
Jul 08, 2019	79.71	80.62	79.37	80.36	479,566	+0.47(+0.59%)
Jul 05, 2019	79.39	79.94	78.84	79.89	299,361	-0.08(-0.11%)
Jul 03, 2019	77.57	80.03	77.57	79.98	209,605	+2.72(+3.52%)
Jul 02, 2019	76.89	77.28	76.41	77.26	219,562	+0.39(+0.50%)
Jul 01, 2019	77.65	78.51	76.00	76.87	228,586	+0.26(+0.34%)
Jun 28, 2019	76.15	77.22	76.15	76.61	500,065	+0.47(+0.62%)
Jun 27, 2019	75.29	76.15	74.81	76.14	300,328	+1.04(+1.38%)
Jun 26, 2019	75.57	75.78	74.52	75.10	249,647	+0.13(+0.18%)
Jun 25, 2019	75.45	76.66	74.86	74.97	381,004	-0.33(-0.44%)
Jun 24, 2019	76.46	76.77	75.27	75.30	383,879	-1.17(-1.53%)
Jun 21, 2019	76.60	77.88	76.21	76.47	522,107	-0.98(-1.27%)
Jun 20, 2019	78.81	78.81	77.38	77.45	335,802	-0.51(-0.65%)
Jun 19, 2019	78.59	78.59	77.50	77.96	342,903	-0.34(-0.43%)
Jun 18, 2019	77.83	79.12	77.82	78.30	257,131	+0.72(+0.92%)
Jun 17, 2019	77.88	78.22	77.36	77.58	357,997	-0.38(-0.48%)
Jun 14, 2019	78.37	78.56	77.56	77.96	277,531	-0.53(-0.67%)
Jun 13, 2019	77.89	78.76	77.03	78.49	351,118	+0.98(+1.27%)
Jun 12, 2019	76.46	78.02	75.63	77.50	253,185	+0.77(+1.01%)
Jun 11, 2019	77.71	78.04	76.48	76.73	281,417	-0.28(-0.37%)
Jun 10, 2019	76.34	77.43	75.91	77.01	279,827	+0.88(+1.15%)
Jun 07, 2019	75.70	76.84	74.88	76.14	268,418	+0.79(+1.05%)
Jun 06, 2019	75.48	75.71	74.18	75.34	336,088	+0.22(+0.29%)
Jun 05, 2019	75.02	75.14	74.46	75.13	213,938	+0.12(+0.16%)
Jun 04, 2019	75.01	75.16	74.61	75.00	240,026	+0.56(+0.75%)
Jun 03, 2019	73.10	75.00	73.05	74.45	402,035	+1.78(+2.45%)
May 31, 2019	72.56	73.10	72.10	72.66	303,176	-1.00(-1.36%)
May 30, 2019	73.37	73.99	73.19	73.66	206,860	+0.57(+0.77%)
May 29, 2019	73.49	73.73	72.16	73.10	395,197	-0.96(-1.30%)
May 28, 2019	74.63	74.97	73.99	74.06	254,440	-0.57(-0.76%)
May 24, 2019	74.11	74.80	74.11	74.63	348,954	+0.91(+1.23%)
May 23, 2019	73.99	74.10	73.25	73.72	183,293	-1.19(-1.59%)
May 22, 2019	74.96	75.29	74.54	74.91	226,156	-0.22(-0.29%)
May 21, 2019	74.05	75.19	73.82	75.13	289,843	+1.53(+2.08%)
May 20, 2019	72.44	73.85	72.05	73.60	165,621	+0.48(+0.66%)
May 17, 2019	72.90	74.00	72.68	73.12	201,658	-0.53(-0.72%)
May 16, 2019	73.75	74.49	73.44	73.64	200,886	+0.11(+0.15%)
May 15, 2019	73.07	73.81	72.44	73.53	209,834	-0.21(-0.28%)
May 14, 2019	71.91	73.93	71.91	73.74	281,010	+1.93(+2.69%)
May 13, 2019	72.47	73.03	71.18	71.81	233,016	-2.19(-2.95%)
May 10, 2019	73.14	74.23	72.64	73.99	248,974	+0.66(+0.90%)
May 09, 2019	72.11	73.41	71.36	73.33	189,729	+0.60(+0.83%)
May 08, 2019	73.14	73.32	71.98	72.73	254,376	-0.41(-0.55%)
May 07, 2019	74.63	75.24	72.61	73.14	252,289	-2.27(-3.01%)
May 06, 2019	75.04	75.67	74.53	75.41	249,976	-1.03(-1.34%)
May 03, 2019	75.11	76.45	74.74	76.43	314,377	+1.75(+2.35%)
May 02, 2019	74.11	74.90	73.14	74.68	240,926	+0.44(+0.60%)
May 01, 2019	75.62	75.75	73.91	74.24	288,106	-1.05(-1.39%)
Apr 30, 2019	75.31	75.71	74.71	75.28	274,440	-0.06(-0.07%)
Apr 29, 2019	75.15	75.56	74.48	75.34	355,374	+0.44(+0.59%)
Apr 26, 2019	73.29	75.35	73.28	74.90	618,880	+1.03(+1.39%)
Apr 25, 2019	79.12	79.52	73.81	73.87	1,400,420	-6.72(-8.33%)
Apr 24, 2019	77.00	81.32	77.00	80.59	1,083,166	+4.23(+5.54%)
Apr 23, 2019	75.74	76.70	75.24	76.36	740,643	+1.01(+1.34%)
Apr 22, 2019	75.35	75.97	74.75	75.35	375,268	-0.07(-0.09%)
Apr 18, 2019	75.12	76.39	75.11	75.41	368,631	+0.08(+0.11%)
Apr 17, 2019	75.06	75.87	74.80	75.33	230,915	+0.69(+0.92%)
Apr 16, 2019	74.99	75.25	74.42	74.64	270,169	-0.28(-0.38%)
Apr 15, 2019	74.61	75.13	74.17	74.93	470,027	+0.38(+0.51%)
Apr 12, 2019	75.35	75.35	74.25	74.55	301,954	-0.63(-0.84%)
Apr 11, 2019	74.60	75.30	74.39	75.18	167,054	+0.80(+1.08%)
Apr 10, 2019	73.21	74.40	73.00	74.38	265,810	+1.46(+2.00%)
Apr 09, 2019	74.16	74.41	72.82	72.92	390,331	-1.54(-2.07%)
Apr 08, 2019	74.36	74.98	74.19	74.46	276,560	-0.34(-0.45%)
Apr 05, 2019	74.17	75.21	74.17	74.80	289,745	+0.87(+1.17%)
Apr 04, 2019	74.83	74.88	73.23	73.94	567,875	-1.22(-1.62%)
Apr 03, 2019	74.41	75.54	74.39	75.15	524,532	+1.20(+1.62%)
Apr 02, 2019	73.47	73.98	73.11	73.96	428,039	+0.64(+0.87%)
Apr 01, 2019	71.51	73.40	71.15	73.31	369,914	+2.29(+3.22%)
Mar 29, 2019	71.02	71.58	70.55	71.03	606,564	+0.33(+0.47%)
Mar 28, 2019	70.71	71.31	69.58	70.70	259,447	+0.08(+0.11%)
Mar 27, 2019	70.46	71.23	69.93	70.62	265,368	+0.20(+0.28%)
Mar 26, 2019	71.00	71.65	69.90	70.42	283,244	-0.09(-0.13%)
Mar 25, 2019	71.41	71.85	70.32	70.52	289,300	-0.93(-1.30%)
Mar 22, 2019	72.82	73.09	71.41	71.45	296,540	-1.98(-2.69%)
Mar 21, 2019	71.98	73.97	71.98	73.43	201,731	+1.35(+1.87%)
Mar 20, 2019	72.25	72.86	70.83	72.08	279,894	-0.22(-0.30%)
Mar 19, 2019	73.03	73.48	72.12	72.30	242,260	-0.56(-0.76%)
Mar 18, 2019	73.42	74.01	72.28	72.85	321,059	-0.56(-0.76%)
Mar 15, 2019	73.16	74.18	72.97	73.41	579,383	+0.46(+0.63%)
Mar 14, 2019	72.14	73.27	71.72	72.95	368,724	+0.82(+1.14%)
Mar 13, 2019	71.91	73.25	71.91	72.13	565,613	+0.32(+0.45%)
Mar 12, 2019	71.32	72.20	70.70	71.81	352,043	+0.81(+1.14%)
Mar 11, 2019	68.58	71.07	68.49	71.00	579,791	+2.53(+3.70%)
Mar 08, 2019	68.74	68.83	67.74	68.46	341,344	-0.67(-0.97%)
Mar 07, 2019	70.92	70.92	69.02	69.13	347,970	-1.79(-2.52%)
Mar 06, 2019	71.92	71.92	70.89	70.92	259,053	-1.00(-1.39%)
Mar 05, 2019	73.29	73.47	71.80	71.92	188,150	-1.29(-1.76%)
Mar 04, 2019	74.11	74.50	72.99	73.21	237,708	-0.79(-1.07%)
Mar 01, 2019	74.97	75.04	73.86	74.00	466,097	-0.33(-0.44%)
Feb 28, 2019	73.24	74.69	72.84	74.33	428,613	+0.97(+1.32%)
Feb 27, 2019	73.12	73.96	72.53	73.36	322,315	-0.30(-0.41%)
Feb 26, 2019	75.03	75.41	73.56	73.66	488,951	-1.46(-1.94%)
Feb 25, 2019	75.35	76.40	75.07	75.12	369,705	+0.04(+0.05%)
Feb 22, 2019	74.80	75.37	74.42	75.09	380,841	+0.43(+0.58%)
Feb 21, 2019	74.65	75.32	74.21	74.65	453,242	-0.01(-0.01%)
Feb 20, 2019	72.98	74.95	72.98	74.66	762,663	+1.57(+2.15%)
Feb 19, 2019	73.35	74.05	73.09	73.09	658,987	-0.67(-0.91%)
Feb 15, 2019	73.16	73.83	72.35	73.76	401,120	+1.20(+1.65%)
Feb 14, 2019	72.57	73.13	72.38	72.56	365,807	-0.58(-0.80%)
Feb 13, 2019	73.88	74.26	72.31	73.15	455,588	-0.57(-0.77%)
Feb 12, 2019	73.18	73.83	72.91	73.71	429,665	+1.02(+1.40%)
Feb 11, 2019	71.35	73.16	71.35	72.69	607,336	+1.51(+2.12%)
Feb 08, 2019	70.36	71.38	70.31	71.19	519,608	+0.46(+0.65%)
Feb 07, 2019	68.08	70.73	66.80	70.72	578,444	+1.90(+2.76%)
Feb 06, 2019	66.74	69.61	65.65	68.82	790,796	-1.13(-1.61%)
Feb 05, 2019	69.86	70.58	69.33	69.95	474,836	+0.35(+0.50%)
Feb 04, 2019	69.91	70.48	69.14	69.60	495,296	-0.58(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brink's Company (NY: BCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brink's Company (NY: BCO )

Historical Prices

Sections

Services