Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	119.44	120.36	118.78	119.02	261,993	-0.31(-0.26%)
Oct 30, 2019	119.07	119.68	118.49	119.33	289,581	+0.75(+0.63%)
Oct 29, 2019	118.48	119.09	118.05	118.59	283,718	+0.27(+0.23%)
Oct 28, 2019	118.24	118.97	117.73	118.31	429,731	+0.36(+0.30%)
Oct 25, 2019	118.91	118.91	117.26	117.96	202,460	-0.92(-0.77%)
Oct 24, 2019	116.18	119.04	114.95	118.87	293,583	+4.03(+3.50%)
Oct 23, 2019	114.31	114.99	113.28	114.85	185,305	+0.95(+0.83%)
Oct 22, 2019	114.76	114.76	113.58	113.90	133,529	-0.57(-0.50%)
Oct 21, 2019	114.13	114.47	113.52	114.47	107,634	+0.77(+0.67%)
Oct 18, 2019	113.14	113.93	113.02	113.70	180,064	+0.36(+0.32%)
Oct 17, 2019	112.58	113.52	112.46	113.34	147,404	+1.16(+1.03%)
Oct 16, 2019	112.49	112.49	111.26	112.18	147,974	-0.31(-0.28%)
Oct 15, 2019	112.64	113.23	112.11	112.49	227,752	-0.20(-0.18%)
Oct 14, 2019	112.24	112.80	111.74	112.70	161,485	+0.55(+0.49%)
Oct 11, 2019	111.94	112.85	111.28	112.15	162,170	+0.40(+0.36%)
Oct 10, 2019	111.58	112.16	111.31	111.75	163,282	+0.15(+0.14%)
Oct 09, 2019	112.43	113.72	111.17	111.59	187,325	-0.13(-0.12%)
Oct 08, 2019	112.37	112.90	110.99	111.73	253,438	-1.00(-0.88%)
Oct 07, 2019	111.55	113.51	111.06	112.72	210,379	+0.66(+0.59%)
Oct 04, 2019	111.71	112.36	111.52	112.07	112,427	+0.49(+0.44%)
Oct 03, 2019	110.30	111.99	109.77	111.58	138,640	+1.30(+1.18%)
Oct 02, 2019	109.51	110.28	109.34	110.28	248,192	+0.59(+0.53%)
Oct 01, 2019	111.20	111.37	109.44	109.69	258,775	-1.39(-1.26%)
Sep 30, 2019	111.09	111.91	110.92	111.09	263,525	+0.02(+0.02%)
Sep 27, 2019	112.27	112.92	110.52	111.07	146,640	-0.83(-0.74%)
Sep 26, 2019	111.45	112.14	111.19	111.90	246,155	+0.80(+0.72%)
Sep 25, 2019	110.98	111.37	110.72	111.10	342,091	+0.06(+0.06%)
Sep 24, 2019	112.38	112.67	110.66	111.04	232,924	-0.84(-0.75%)
Sep 23, 2019	112.11	113.33	111.77	111.88	216,105	-0.40(-0.35%)
Sep 20, 2019	111.52	112.75	111.52	112.28	661,943	+0.62(+0.55%)
Sep 19, 2019	112.06	112.29	111.49	111.66	197,240	+0.13(+0.12%)
Sep 18, 2019	112.79	112.79	110.52	111.53	229,787	-0.57(-0.51%)
Sep 17, 2019	111.00	112.34	110.95	112.10	202,515	+1.00(+0.90%)
Sep 16, 2019	110.70	111.40	110.36	111.10	234,596	+0.46(+0.42%)
Sep 13, 2019	110.92	112.05	110.00	110.64	214,534	-0.27(-0.24%)
Sep 12, 2019	109.76	111.05	109.50	110.91	246,553	+2.10(+1.93%)
Sep 11, 2019	108.44	108.90	107.59	108.81	270,478	+0.26(+0.24%)
Sep 10, 2019	109.80	109.97	107.30	108.55	285,223	-1.55(-1.41%)
Sep 09, 2019	110.78	110.78	109.55	110.10	213,525	-0.78(-0.70%)
Sep 06, 2019	111.54	111.54	110.38	110.88	275,668	-0.37(-0.33%)
Sep 05, 2019	111.69	111.69	110.14	111.25	314,018	-0.31(-0.28%)
Sep 04, 2019	111.47	113.04	111.09	111.56	251,836	+0.71(+0.64%)
Sep 03, 2019	109.55	110.96	109.05	110.86	218,776	+0.87(+0.79%)
Aug 30, 2019	109.72	110.31	109.03	109.99	278,045	+0.49(+0.45%)
Aug 29, 2019	109.13	109.99	108.85	109.50	166,753	+1.19(+1.10%)
Aug 28, 2019	107.52	108.67	107.13	108.30	160,181	+0.76(+0.71%)
Aug 27, 2019	109.12	109.50	107.47	107.54	237,788	-0.81(-0.75%)
Aug 26, 2019	108.77	108.80	107.70	108.36	322,291	+0.36(+0.34%)
Aug 23, 2019	109.29	109.95	107.70	107.99	227,553	-1.54(-1.40%)
Aug 22, 2019	108.96	109.65	107.98	109.53	168,688	+0.68(+0.62%)
Aug 21, 2019	108.87	109.66	108.35	108.85	279,844	+0.54(+0.50%)
Aug 20, 2019	110.37	110.57	108.05	108.31	325,296	-2.01(-1.83%)
Aug 19, 2019	110.70	110.81	109.37	110.33	372,959	+0.13(+0.12%)
Aug 16, 2019	108.82	110.96	108.82	110.19	1,233,091	+1.69(+1.55%)
Aug 15, 2019	107.83	108.70	107.22	108.51	200,016	+0.86(+0.80%)
Aug 14, 2019	107.70	108.50	107.32	107.65	275,043	-0.81(-0.75%)
Aug 13, 2019	107.48	108.67	106.89	108.46	315,393	+0.94(+0.87%)
Aug 12, 2019	107.57	108.66	107.41	107.53	253,538	-0.29(-0.27%)
Aug 09, 2019	107.62	108.09	106.70	107.82	363,972	-0.27(-0.25%)
Aug 08, 2019	106.60	108.33	105.74	108.08	425,512	+1.87(+1.76%)
Aug 07, 2019	104.58	106.58	103.38	106.21	301,242	+1.09(+1.04%)
Aug 06, 2019	103.84	105.64	103.47	105.11	257,848	+1.41(+1.35%)
Aug 05, 2019	105.11	105.15	102.18	103.71	253,029	-2.25(-2.13%)
Aug 02, 2019	106.39	106.64	105.56	105.96	248,271	-0.66(-0.62%)
Aug 01, 2019	106.69	107.45	106.12	106.62	306,201	+0.20(+0.19%)
Jul 31, 2019	107.52	108.12	106.02	106.42	327,745	-1.12(-1.04%)
Jul 30, 2019	106.94	107.98	106.49	107.54	274,342	+0.42(+0.39%)
Jul 29, 2019	107.27	107.94	106.66	107.13	270,798	+0.34(+0.31%)
Jul 26, 2019	106.67	107.34	105.90	106.79	218,836	+0.68(+0.64%)
Jul 25, 2019	105.36	106.50	104.59	106.11	259,267	+0.95(+0.91%)
Jul 24, 2019	104.59	105.41	103.62	105.16	220,132	+0.72(+0.69%)
Jul 23, 2019	104.12	104.72	103.26	104.44	308,269	+1.16(+1.12%)
Jul 22, 2019	103.19	103.63	102.82	103.28	138,027	+0.32(+0.31%)
Jul 19, 2019	105.04	105.45	102.83	102.97	149,664	-2.20(-2.09%)
Jul 18, 2019	104.43	105.45	104.13	105.17	230,740	+0.52(+0.50%)
Jul 17, 2019	105.20	105.63	104.09	104.65	217,194	-0.39(-0.37%)
Jul 16, 2019	104.54	105.56	104.24	105.03	188,206	+0.38(+0.36%)
Jul 15, 2019	105.17	105.73	104.40	104.65	167,945	-0.50(-0.48%)
Jul 12, 2019	105.45	105.59	104.56	105.16	250,535	-0.10(-0.09%)
Jul 11, 2019	106.39	106.43	104.51	105.25	243,568	-1.20(-1.13%)
Jul 10, 2019	106.22	106.54	105.70	106.46	218,224	+0.72(+0.68%)
Jul 09, 2019	105.45	106.05	105.45	105.74	201,743	+0.12(+0.12%)
Jul 08, 2019	104.98	105.70	104.72	105.62	235,842	+0.49(+0.46%)
Jul 05, 2019	104.57	105.31	103.03	105.13	116,493	-0.09(-0.08%)
Jul 03, 2019	104.29	105.29	104.29	105.22	114,795	+1.23(+1.18%)
Jul 02, 2019	102.77	104.24	102.77	103.99	173,438	+1.44(+1.40%)
Jul 01, 2019	103.46	103.46	100.98	102.55	325,176	+0.11(+0.10%)
Jun 28, 2019	100.56	102.50	100.38	102.45	825,645	+1.95(+1.94%)
Jun 27, 2019	99.22	100.49	99.22	100.49	295,160	+1.81(+1.83%)
Jun 26, 2019	101.50	101.50	98.45	98.68	319,836	-2.68(-2.64%)
Jun 25, 2019	102.12	102.97	101.26	101.36	225,759	-0.53(-0.52%)
Jun 24, 2019	102.56	102.60	101.46	101.89	257,754	-0.45(-0.44%)
Jun 21, 2019	102.89	102.93	101.68	102.33	464,648	-1.40(-1.35%)
Jun 20, 2019	104.01	104.56	103.37	103.73	240,123	+0.43(+0.42%)
Jun 19, 2019	102.33	103.44	101.81	103.30	262,752	+0.75(+0.74%)
Jun 18, 2019	102.47	103.24	101.86	102.55	200,628	+0.54(+0.53%)
Jun 17, 2019	101.51	102.25	101.30	102.00	455,185	+0.71(+0.70%)
Jun 14, 2019	101.42	101.93	100.97	101.29	294,193	-0.40(-0.40%)
Jun 13, 2019	101.65	101.97	101.14	101.69	307,061	+0.24(+0.23%)
Jun 12, 2019	100.41	101.59	100.41	101.46	193,825	+0.98(+0.98%)
Jun 11, 2019	101.09	101.71	99.68	100.47	364,284	-0.15(-0.15%)
Jun 10, 2019	101.20	101.24	100.25	100.62	239,937	-0.61(-0.61%)
Jun 07, 2019	101.03	101.70	100.72	101.24	296,358	+0.79(+0.79%)
Jun 06, 2019	99.14	100.53	98.60	100.45	264,643	+1.62(+1.64%)
Jun 05, 2019	98.24	99.12	97.73	98.82	751,995	+1.10(+1.12%)
Jun 04, 2019	98.50	98.50	96.81	97.73	334,719	-0.39(-0.39%)
Jun 03, 2019	97.95	98.33	97.24	98.11	460,170	+0.69(+0.71%)
May 31, 2019	96.61	97.95	95.42	97.42	397,765	+0.28(+0.29%)
May 30, 2019	97.02	97.85	96.60	97.14	443,256	+0.30(+0.31%)
May 29, 2019	98.89	98.89	96.53	96.84	284,504	-2.45(-2.47%)
May 28, 2019	99.96	100.23	99.29	99.29	213,485	-0.22(-0.22%)
May 24, 2019	99.55	100.23	99.17	99.51	265,708	+0.48(+0.49%)
May 23, 2019	99.02	99.19	98.53	99.03	187,083	-0.46(-0.46%)
May 22, 2019	99.59	100.16	99.19	99.48	130,711	-0.30(-0.30%)
May 21, 2019	98.91	99.92	98.90	99.78	201,690	+1.10(+1.11%)
May 20, 2019	99.31	99.61	98.28	98.68	239,253	-0.89(-0.89%)
May 17, 2019	99.07	99.87	98.06	99.57	291,915	+0.12(+0.12%)
May 16, 2019	98.80	99.73	98.26	99.45	317,984	+0.72(+0.73%)
May 15, 2019	98.31	99.12	98.30	98.73	161,992	+0.31(+0.31%)
May 14, 2019	98.51	99.20	98.09	98.42	147,786	+0.09(+0.09%)
May 13, 2019	97.47	98.74	97.47	98.33	264,252	-0.09(-0.09%)
May 10, 2019	98.01	98.56	97.44	98.42	234,261	+0.31(+0.31%)
May 09, 2019	96.84	98.12	95.08	98.11	213,723	+1.06(+1.09%)
May 08, 2019	96.84	97.74	96.84	97.05	407,714	+0.61(+0.63%)
May 07, 2019	97.43	97.83	95.48	96.45	504,247	-1.31(-1.34%)
May 06, 2019	98.33	99.43	97.74	97.75	8,695,344	-1.92(-1.93%)
May 03, 2019	99.40	99.72	98.47	99.67	461,230	+0.79(+0.80%)
May 02, 2019	97.86	99.35	97.76	98.89	787,496	-2.04(-2.03%)
May 01, 2019	100.54	102.20	100.36	100.93	449,889	+0.59(+0.59%)
Apr 30, 2019	99.03	101.00	98.33	100.34	263,937	+1.20(+1.21%)
Apr 29, 2019	99.23	99.62	98.74	99.14	288,956	+0.03(+0.03%)
Apr 26, 2019	99.39	99.89	98.65	99.11	221,613	+0.01(+0.01%)
Apr 25, 2019	98.86	100.35	98.69	99.10	164,880	-0.04(-0.04%)
Apr 24, 2019	98.40	100.03	98.40	99.15	169,965	+1.25(+1.28%)
Apr 23, 2019	96.38	101.13	96.38	97.89	256,031	+1.83(+1.91%)
Apr 22, 2019	96.78	97.07	94.57	96.06	199,788	-1.09(-1.12%)
Apr 18, 2019	96.04	97.20	95.84	97.15	189,824	+1.33(+1.38%)
Apr 17, 2019	96.87	96.87	95.11	95.82	198,567	-0.54(-0.56%)
Apr 16, 2019	99.07	99.07	96.15	96.37	227,923	-2.55(-2.58%)
Apr 15, 2019	100.00	100.04	98.66	98.92	177,762	-0.87(-0.87%)
Apr 12, 2019	99.55	99.81	98.31	99.79	116,674	+0.19(+0.19%)
Apr 11, 2019	99.34	100.33	98.21	99.60	262,639	+0.28(+0.28%)
Apr 10, 2019	98.08	99.37	97.42	99.32	254,562	+1.73(+1.77%)
Apr 09, 2019	97.63	97.82	97.23	97.59	207,036	-0.01(-0.01%)
Apr 08, 2019	97.88	98.35	97.15	97.59	108,617	-0.61(-0.63%)
Apr 05, 2019	98.07	98.38	97.62	98.21	192,103	+0.09(+0.09%)
Apr 04, 2019	98.46	98.92	97.41	98.12	196,297	-0.39(-0.39%)
Apr 03, 2019	98.72	99.08	98.15	98.51	123,977	-0.20(-0.20%)
Apr 02, 2019	98.32	98.80	97.02	98.71	250,856	+0.61(+0.62%)
Apr 01, 2019	98.21	98.21	96.58	98.10	197,425	+0.12(+0.13%)
Mar 29, 2019	98.80	98.80	97.44	97.98	222,069	-0.58(-0.59%)
Mar 28, 2019	97.63	98.71	97.05	98.56	172,796	+1.13(+1.16%)
Mar 27, 2019	97.08	97.95	96.17	97.43	189,763	+0.44(+0.46%)
Mar 26, 2019	96.69	97.18	96.43	96.98	193,726	+1.12(+1.16%)
Mar 25, 2019	95.73	96.35	95.32	95.87	249,187	+0.03(+0.04%)
Mar 22, 2019	96.70	97.41	95.65	95.83	273,051	-0.95(-0.98%)
Mar 21, 2019	94.93	97.11	94.93	96.78	199,274	+1.67(+1.76%)
Mar 20, 2019	94.39	96.07	93.92	95.11	249,497	+0.58(+0.62%)
Mar 19, 2019	95.88	96.02	94.18	94.52	223,035	-1.17(-1.22%)
Mar 18, 2019	96.90	97.33	95.26	95.69	223,598	-1.11(-1.14%)
Mar 15, 2019	96.25	97.06	95.75	96.80	677,181	+0.71(+0.74%)
Mar 14, 2019	95.47	96.14	95.28	96.09	207,196	+0.73(+0.77%)
Mar 13, 2019	95.44	95.88	94.99	95.35	245,472	+0.17(+0.18%)
Mar 12, 2019	95.32	95.84	94.81	95.18	203,806	+0.17(+0.18%)
Mar 11, 2019	93.45	95.31	93.45	95.00	299,392	+1.81(+1.94%)
Mar 08, 2019	92.25	93.45	92.25	93.20	156,537	+0.79(+0.86%)
Mar 07, 2019	93.08	93.98	92.34	92.41	210,414	-0.52(-0.56%)
Mar 06, 2019	93.07	93.55	92.48	92.93	153,092	-0.22(-0.23%)
Mar 05, 2019	92.89	93.98	92.53	93.15	131,383	+0.10(+0.10%)
Mar 04, 2019	92.77	93.60	91.93	93.05	216,702	+0.55(+0.59%)
Mar 01, 2019	92.21	92.79	90.93	92.50	204,473	+0.37(+0.40%)
Feb 28, 2019	91.68	92.86	91.49	92.14	325,628	+0.47(+0.51%)
Feb 27, 2019	92.04	92.29	91.07	91.66	175,458	-0.68(-0.74%)
Feb 26, 2019	92.90	93.02	92.05	92.34	231,375	-0.33(-0.36%)
Feb 25, 2019	93.23	93.23	92.29	92.68	222,094	-0.32(-0.35%)
Feb 22, 2019	92.25	93.77	91.93	93.00	183,372	+1.02(+1.11%)
Feb 21, 2019	91.93	92.84	91.60	91.98	290,893	-0.34(-0.37%)
Feb 20, 2019	93.06	93.30	91.75	92.32	385,650	-1.11(-1.19%)
Feb 19, 2019	93.63	94.16	93.35	93.43	261,697	-0.42(-0.45%)
Feb 15, 2019	94.19	94.59	93.42	93.84	230,964	+0.22(+0.23%)
Feb 14, 2019	92.74	94.20	92.41	93.63	267,780	+0.86(+0.93%)
Feb 13, 2019	92.66	93.56	92.45	92.76	224,383	-0.20(-0.22%)
Feb 12, 2019	94.45	94.45	92.65	92.96	184,002	-1.06(-1.13%)
Feb 11, 2019	93.82	94.16	93.56	94.03	176,751	+0.22(+0.23%)
Feb 08, 2019	92.89	94.04	92.83	93.81	157,225	+0.63(+0.67%)
Feb 07, 2019	92.65	94.58	91.99	93.18	331,098	+0.89(+0.96%)
Feb 06, 2019	92.20	92.34	91.42	92.29	175,481	-0.08(-0.08%)
Feb 05, 2019	92.26	93.61	91.22	92.37	178,282	+0.29(+0.31%)
Feb 04, 2019	90.05	92.13	90.00	92.08	275,568	+1.75(+1.94%)
Feb 01, 2019	90.28	90.68	88.49	90.33	186,583	+0.11(+0.13%)
Jan 31, 2019	89.41	90.39	88.77	90.22	211,594	+0.67(+0.75%)
Jan 30, 2019	89.01	90.90	88.83	89.55	202,272	+0.85(+0.96%)
Jan 29, 2019	87.71	88.79	87.64	88.69	150,720	+0.98(+1.11%)
Jan 28, 2019	86.55	87.98	86.13	87.71	126,958	+0.79(+0.91%)
Jan 25, 2019	85.92	86.92	85.55	86.92	150,459	+1.47(+1.72%)
Jan 24, 2019	86.74	86.74	85.18	85.45	123,193	-0.54(-0.63%)
Jan 23, 2019	85.28	85.99	84.85	85.99	162,412	+0.81(+0.95%)
Jan 22, 2019	84.58	85.38	84.14	85.18	161,557	+0.42(+0.49%)
Jan 18, 2019	85.48	85.91	84.45	84.76	212,156	-0.63(-0.74%)
Jan 17, 2019	84.12	85.40	83.96	85.39	243,799	+0.96(+1.14%)
Jan 16, 2019	83.39	84.68	83.05	84.43	179,398	+1.19(+1.44%)
Jan 15, 2019	82.02	84.14	81.92	83.23	177,405	+1.27(+1.55%)
Jan 14, 2019	82.46	82.69	81.91	81.96	204,067	-0.86(-1.04%)
Jan 11, 2019	81.86	82.90	81.46	82.82	173,165	+0.78(+0.96%)
Jan 10, 2019	81.13	83.06	81.08	82.04	177,936	+0.58(+0.71%)
Jan 09, 2019	81.78	81.78	80.79	81.46	159,495	-0.03(-0.04%)
Jan 08, 2019	79.84	81.53	79.46	81.50	309,533	+2.21(+2.78%)
Jan 07, 2019	79.26	79.87	78.57	79.29	333,408	+0.29(+0.36%)
Jan 04, 2019	77.78	79.50	77.28	79.00	239,794	+1.59(+2.05%)
Jan 03, 2019	77.13	78.57	77.04	77.42	246,290	+0.08(+0.10%)
Jan 02, 2019	78.78	78.78	76.68	77.34	373,810	-2.65(-3.31%)
Dec 31, 2018	79.47	80.11	78.22	79.99	286,698	+0.77(+0.97%)
Dec 28, 2018	80.22	80.70	78.65	79.22	304,129	-0.33(-0.42%)
Dec 27, 2018	78.44	79.59	76.71	79.55	284,700	+0.10(+0.12%)
Dec 26, 2018	77.17	79.48	75.87	79.46	233,175	+2.59(+3.37%)
Dec 24, 2018	79.99	80.18	76.87	76.87	178,115	-3.31(-4.13%)
Dec 21, 2018	82.42	83.47	80.02	80.18	639,528	-2.04(-2.48%)
Dec 20, 2018	82.96	82.96	81.48	82.23	382,719	-0.77(-0.93%)
Dec 19, 2018	84.77	85.22	82.53	83.00	331,479	-1.62(-1.91%)
Dec 18, 2018	84.78	85.75	84.38	84.61	254,871	+0.61(+0.72%)
Dec 17, 2018	86.55	86.75	83.84	84.01	348,874	-2.33(-2.70%)
Dec 14, 2018	85.93	86.63	85.56	86.34	228,163	-0.09(-0.10%)
Dec 13, 2018	85.95	87.40	85.88	86.42	164,486	+0.68(+0.80%)
Dec 12, 2018	87.90	88.01	85.57	85.74	223,517	-1.49(-1.71%)
Dec 11, 2018	87.68	88.29	87.00	87.23	370,370	+0.19(+0.22%)
Dec 10, 2018	87.06	87.53	85.64	87.04	249,480	+0.15(+0.17%)
Dec 07, 2018	87.86	88.16	86.46	86.89	199,729	-1.09(-1.24%)
Dec 06, 2018	85.20	88.05	83.89	87.98	326,587	+2.34(+2.73%)
Dec 04, 2018	87.50	88.17	85.45	85.64	256,134	-2.00(-2.28%)
Dec 03, 2018	86.89	87.75	86.27	87.64	213,972	+1.11(+1.28%)
Nov 30, 2018	86.77	87.04	85.78	86.53	304,333	-0.18(-0.21%)
Nov 29, 2018	86.37	87.07	85.44	86.72	141,601	+0.05(+0.06%)
Nov 28, 2018	85.67	86.95	85.63	86.66	213,907	+1.07(+1.25%)
Nov 27, 2018	85.21	85.68	84.70	85.59	107,427	+0.31(+0.37%)
Nov 26, 2018	86.29	86.34	84.93	85.28	124,608	-0.50(-0.58%)
Nov 23, 2018	85.84	86.09	84.98	85.78	77,672	-0.16(-0.19%)
Nov 21, 2018		85.95	85.95	85.95	0	+0.74(+0.87%)
Nov 20, 2018	85.63	86.21	84.72	85.20	173,942	-0.77(-0.90%)
Nov 19, 2018	86.34	87.26	85.15	85.97	184,072	-0.38(-0.44%)
Nov 16, 2018	84.00	86.36	84.00	86.35	248,159	+1.65(+1.95%)
Nov 15, 2018	85.15	85.19	83.96	84.70	150,775	-0.59(-0.69%)
Nov 14, 2018	85.53	86.15	85.18	85.29	170,794	+0.03(+0.03%)
Nov 13, 2018	85.63	85.72	84.52	85.26	174,289	-0.10(-0.12%)
Nov 12, 2018	85.60	86.34	85.29	85.37	117,697	-0.17(-0.20%)
Nov 09, 2018	86.00	86.24	84.97	85.54	150,837	-0.59(-0.68%)
Nov 08, 2018	86.22	86.51	85.34	86.13	159,612	-0.21(-0.24%)
Nov 07, 2018	85.47	86.47	85.30	86.34	192,992	+1.32(+1.55%)
Nov 06, 2018	83.20	85.12	83.20	85.02	217,511	+1.70(+2.05%)
Nov 05, 2018	83.12	84.32	83.11	83.32	208,570	+0.26(+0.31%)
Nov 02, 2018	83.58	83.58	82.00	83.06	168,522	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services