Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2019 5.303 5.303 5.303 0 +0.09(+1.79%)
Jan 18, 2019 4.943 5.250 4.835 5.210 1,264,400 +0.38(+7.78%)
Jan 17, 2019 4.655 4.869 4.610 4.834 599,069 +0.16(+3.51%)
Jan 16, 2019 4.613 4.703 4.535 4.670 239,213 +0.11(+2.43%)
Jan 15, 2019 4.659 4.760 4.540 4.559 531,646 -0.13(-2.79%)
Jan 14, 2019 4.780 4.930 4.612 4.690 542,761 -0.11(-2.29%)
Jan 11, 2019 4.726 4.978 4.670 4.800 607,800 +0.04(+0.93%)
Jan 10, 2019 4.799 4.950 4.638 4.756 553,026 -0.01(-0.30%)
Jan 09, 2019 4.648 4.900 4.570 4.770 666,372 +0.12(+2.58%)
Jan 08, 2019 4.861 4.990 4.410 4.650 1,341,063 -0.15(-3.03%)
Jan 07, 2019 4.397 4.800 4.340 4.795 1,279,259 +0.47(+10.75%)
Jan 04, 2019 4.340 4.462 4.239 4.330 648,800 +0.21(+5.10%)
Jan 03, 2019 3.849 4.330 3.737 4.120 762,673 +0.28(+7.27%)
Jan 02, 2019 3.388 3.860 3.300 3.841 391,282 +0.41(+11.98%)
Dec 31, 2018 3.588 3.680 3.360 3.430 443,300 -0.09(-2.56%)
Dec 28, 2018 3.204 3.540 3.130 3.520 457,100 +0.38(+12.21%)
Dec 27, 2018 3.343 3.360 3.047 3.137 392,938 -0.09(-2.88%)
Dec 26, 2018 3.290 3.290 3.160 3.230 208,865 +0.07(+2.22%)
Dec 24, 2018 3.130 3.250 3.020 3.160 401,000 -0.02(-0.63%)
Dec 21, 2018 3.387 3.410 3.120 3.180 480,100 -0.20(-5.79%)
Dec 20, 2018 3.536 3.610 3.290 3.376 474,224 -0.19(-5.20%)
Dec 19, 2018 3.685 3.770 3.533 3.561 242,957 -0.13(-3.50%)
Dec 18, 2018 3.721 3.804 3.649 3.690 473,076 +0.03(+0.81%)
Dec 17, 2018 3.655 3.820 3.500 3.660 1,083,303 -0.07(-1.87%)
Dec 14, 2018 3.731 3.820 3.650 3.730 248,200 -0.02(-0.54%)
Dec 13, 2018 3.854 3.950 3.666 3.750 267,278 -0.09(-2.34%)
Dec 12, 2018 4.009 4.080 3.820 3.840 214,104 -0.16(-3.89%)
Dec 11, 2018 3.840 4.010 3.750 3.995 179,920 +0.24(+6.35%)
Dec 10, 2018 3.897 3.990 3.650 3.757 411,485 -0.15(-3.92%)
Dec 07, 2018 4.124 4.200 3.797 3.910 532,100 +0.01(+0.22%)
Dec 06, 2018 3.725 4.050 3.651 3.902 646,316 -0.32(-7.63%)
Dec 04, 2018 4.300 4.450 4.185 4.224 317,900 -0.21(-4.66%)
Dec 03, 2018 4.658 4.698 4.294 4.431 321,790 -0.13(-2.84%)
Nov 30, 2018 4.616 4.730 4.510 4.560 605,000 -0.04(-0.81%)
Nov 29, 2018 4.418 4.664 4.370 4.597 145,131 +0.19(+4.20%)
Nov 28, 2018 4.204 4.450 4.191 4.412 169,395 +0.19(+4.55%)
Nov 27, 2018 4.179 4.320 4.080 4.220 164,143 -0.03(-0.78%)
Nov 26, 2018 4.410 4.530 4.210 4.253 395,065 -0.18(-4.01%)
Nov 23, 2018 4.362 4.470 4.273 4.431 80,500 -0.04(-0.87%)
Nov 21, 2018 4.470 4.470 4.470 0 +0.08(+1.73%)
Nov 20, 2018 4.293 4.539 4.116 4.394 340,134 -0.03(-0.59%)
Nov 19, 2018 4.698 4.800 4.415 4.420 342,246 -0.32(-6.84%)
Nov 16, 2018 4.856 4.970 4.677 4.744 232,200 -0.13(-2.58%)
Nov 15, 2018 4.434 4.900 4.434 4.870 374,405 +0.37(+8.22%)
Nov 14, 2018 4.381 4.561 4.280 4.500 340,290 -0.10(-2.22%)
Nov 13, 2018 4.600 4.740 4.460 4.602 258,995 +0.03(+0.70%)
Nov 12, 2018 4.678 4.780 4.332 4.570 505,796 -0.23(-4.79%)
Nov 09, 2018 4.932 5.040 4.690 4.800 563,900 -0.31(-6.02%)
Nov 08, 2018 5.347 5.460 5.107 5.108 329,270 -0.29(-5.41%)
Nov 07, 2018 5.442 5.500 5.100 5.400 707,185 +0.20(+3.85%)
Nov 06, 2018 4.965 5.426 4.880 5.200 852,119 +0.27(+5.48%)
Nov 05, 2018 4.845 5.000 4.694 4.930 467,992 +0.14(+2.96%)
Nov 02, 2018 4.870 4.870 4.690 4.788 340,900 +0.08(+1.72%)
Nov 01, 2018 4.540 4.770 4.400 4.707 759,266 +0.22(+4.84%)
Oct 31, 2018 4.210 4.540 4.110 4.490 638,118 +0.42(+10.23%)
Oct 30, 2018 3.918 4.250 3.900 4.073 493,911 +0.03(+0.73%)
Oct 29, 2018 4.494 4.600 3.850 4.044 1,121,245 -0.38(-8.51%)
Oct 26, 2018 4.379 4.610 4.200 4.420 622,900 -0.08(-1.71%)
Oct 25, 2018 4.208 4.670 3.950 4.497 690,236 +0.27(+6.42%)
Oct 24, 2018 4.711 4.810 4.210 4.226 812,507 -0.24(-5.36%)
Oct 23, 2018 3.799 4.820 3.698 4.465 1,916,070 +0.02(+0.56%)
Oct 22, 2018 5.084 5.350 4.300 4.440 1,919,512 -0.67(-13.11%)
Oct 19, 2018 5.843 5.980 4.910 5.110 1,319,200 -0.74(-12.65%)
Oct 18, 2018 5.992 6.250 5.821 5.850 587,851 -0.08(-1.35%)
Oct 17, 2018 5.979 6.397 5.450 5.930 1,393,103 -0.40(-6.32%)
Oct 16, 2018 7.051 7.170 6.280 6.330 1,673,205 -0.56(-8.13%)
Oct 15, 2018 6.603 6.912 6.591 6.890 979,015 +0.39(+6.00%)
Oct 12, 2018 6.360 6.630 6.360 6.500 626,100 +0.14(+2.13%)
Oct 11, 2018 6.341 6.600 6.200 6.365 526,836 -0.11(-1.62%)
Oct 10, 2018 6.645 6.780 6.343 6.470 838,922 -0.21(-3.09%)
Oct 09, 2018 6.632 6.880 6.553 6.676 802,075 -0.27(-3.94%)
Oct 08, 2018 6.690 6.960 6.630 6.950 781,456 +0.41(+6.28%)
Oct 05, 2018 6.615 6.760 6.350 6.539 899,400 -0.00(-0.01%)
Oct 04, 2018 6.296 6.550 6.239 6.540 799,478 +0.27(+4.31%)
Oct 03, 2018 6.354 6.440 6.010 6.270 772,957 -0.10(-1.54%)
Oct 02, 2018 6.638 6.708 6.107 6.368 961,248 -0.48(-7.04%)
Oct 01, 2018 6.950 7.059 6.670 6.850 942,279 +0.11(+1.57%)
Sep 28, 2018 6.253 6.840 6.110 6.744 910,000 +0.45(+7.10%)
Sep 27, 2018 6.397 6.540 6.250 6.296 489,425 -0.16(-2.49%)
Sep 26, 2018 6.461 6.550 6.280 6.457 573,591 +0.08(+1.30%)
Sep 25, 2018 6.547 6.680 6.300 6.375 788,560 -0.15(-2.23%)
Sep 24, 2018 6.494 6.619 6.359 6.520 798,262 +0.00(+0.00%)
Sep 21, 2018 6.460 6.650 6.290 6.520 1,006,100 -0.05(-0.76%)
Sep 20, 2018 6.451 6.680 6.298 6.570 2,341,133 +0.23(+3.59%)
Sep 19, 2018 6.942 7.020 5.960 6.342 2,651,759 -0.39(-5.76%)
Sep 18, 2018 6.504 6.808 6.280 6.730 1,547,513 +0.38(+5.98%)
Sep 17, 2018 6.297 6.710 5.962 6.350 1,168,819 +0.45(+7.63%)
Sep 14, 2018 5.234 6.056 5.170 5.900 1,744,300 +0.10(+1.72%)
Sep 13, 2018 6.315 6.410 5.590 5.800 1,710,818 -0.51(-8.06%)
Sep 12, 2018 6.649 6.880 5.892 6.309 2,255,312 -0.13(-1.99%)
Sep 11, 2018 5.932 6.480 5.670 6.437 2,006,966 +0.57(+9.72%)
Sep 10, 2018 5.508 5.900 5.507 5.867 1,696,316 +0.47(+8.64%)
Sep 07, 2018 5.774 6.040 5.250 5.400 2,312,400 +0.02(+0.37%)
Sep 06, 2018 4.612 5.400 4.610 5.380 1,746,895 +0.92(+20.73%)
Sep 05, 2018 4.492 4.570 4.240 4.456 762,738 +0.09(+1.97%)
Sep 04, 2018 4.303 4.370 4.244 4.370 1,056,699 +0.17(+4.05%)
Aug 31, 2018 4.200 4.200 4.200 0 +0.04(+1.03%)
Aug 30, 2018 4.235 4.307 4.062 4.157 472,734 -0.17(-3.99%)
Aug 29, 2018 4.237 4.356 4.180 4.330 613,657 +0.17(+4.19%)
Aug 28, 2018 4.309 4.420 3.965 4.156 708,204 -0.19(-4.46%)
Aug 27, 2018 4.146 4.540 4.137 4.350 2,046,058 +0.28(+6.80%)
Aug 24, 2018 3.940 4.078 3.840 4.073 555,700 +0.25(+6.63%)
Aug 23, 2018 3.900 3.930 3.750 3.820 196,297 -0.04(-1.04%)
Aug 22, 2018 3.765 3.910 3.601 3.860 321,438 +0.11(+2.93%)
Aug 21, 2018 3.795 3.900 3.630 3.750 539,524 +0.01(+0.35%)
Aug 20, 2018 3.539 3.770 3.530 3.737 518,361 +0.23(+6.44%)
Aug 17, 2018 3.408 3.528 3.345 3.511 303,200 +0.07(+2.05%)
Aug 16, 2018 3.503 3.600 3.354 3.440 143,960 -0.08(-2.36%)
Aug 15, 2018 3.465 3.563 3.240 3.523 661,305 +0.37(+11.72%)
Aug 14, 2018 3.223 3.290 3.050 3.154 186,382 -0.07(-2.26%)
Aug 13, 2018 3.391 3.440 3.180 3.226 214,115 -0.17(-5.07%)
Aug 10, 2018 3.518 3.600 3.350 3.399 139,800 -0.13(-3.75%)
Aug 09, 2018 3.620 3.620 3.373 3.531 294,070 -0.07(-1.91%)
Aug 08, 2018 3.555 3.653 3.555 3.600 150,691 +0.02(+0.68%)
Aug 07, 2018 3.662 3.750 3.570 3.576 231,937 -0.18(-4.87%)
Aug 06, 2018 3.690 3.810 3.650 3.759 495,759 +0.14(+3.80%)
Aug 03, 2018 3.614 3.680 3.558 3.621 291,300 -0.01(-0.18%)
Aug 02, 2018 3.728 3.820 3.590 3.628 390,191 -0.11(-3.00%)
Aug 01, 2018 4.040 4.060 3.440 3.740 946,195 +0.46(+13.97%)
Jul 31, 2018 3.170 3.299 3.100 3.282 76,668 +0.11(+3.62%)
Jul 30, 2018 3.215 3.295 3.117 3.167 148,758 -0.00(-0.09%)
Jul 27, 2018 3.178 3.204 3.100 3.170 65,100 +0.04(+1.28%)
Jul 26, 2018 3.182 3.260 3.099 3.130 211,682 -0.07(-2.19%)
Jul 25, 2018 3.266 3.266 3.176 3.200 62,385 -0.07(-2.26%)
Jul 24, 2018 3.391 3.450 3.210 3.274 89,328 -0.08(-2.28%)
Jul 23, 2018 3.304 3.450 3.274 3.350 116,874 +0.07(+2.06%)
Jul 20, 2018 3.246 3.340 3.200 3.283 60,596 +0.05(+1.67%)
Jul 19, 2018 3.392 3.450 3.229 3.229 68,407 -0.17(-5.00%)
Jul 18, 2018 3.312 3.520 3.200 3.399 143,739 +0.19(+5.88%)
Jul 17, 2018 3.250 3.320 3.132 3.210 90,366 -0.08(-2.43%)
Jul 16, 2018 3.521 3.550 3.190 3.290 174,376 -0.29(-8.10%)
Jul 13, 2018 3.690 3.519 3.580 74,251 -0.11(-2.98%)
Jul 12, 2018 3.716 3.740 3.676 3.690 86,442 -0.01(-0.27%)
Jul 11, 2018 3.719 3.790 3.660 3.700 73,011 -0.04(-1.09%)
Jul 10, 2018 3.850 3.850 3.725 3.741 58,424 -0.05(-1.42%)
Jul 09, 2018 3.836 3.874 3.750 3.795 84,345 -0.01(-0.14%)
Jul 06, 2018 3.858 3.890 3.800 3.800 137,247 -0.05(-1.30%)
Jul 05, 2018 3.917 4.200 3.843 3.850 104,025 -0.06(-1.46%)
Jul 03, 2018 3.907 3.907 3.907 0 -0.14(-3.53%)
Jul 02, 2018 4.000 4.180 4.000 4.050 98,891 +0.11(+2.88%)
Jun 29, 2018 3.900 3.950 3.720 3.937 67,724 +0.12(+3.07%)
Jun 28, 2018 3.600 3.850 3.600 3.819 167,820 +0.16(+4.28%)
Jun 27, 2018 3.650 3.846 3.604 3.663 190,144 -0.17(-4.52%)
Jun 26, 2018 3.985 4.040 3.781 3.836 240,623 -0.08(-1.97%)
Jun 25, 2018 4.097 4.140 3.871 3.913 129,378 -0.13(-3.24%)
Jun 22, 2018 4.134 4.250 3.896 4.044 397,995 +0.06(+1.47%)
Jun 21, 2018 3.790 4.026 3.772 3.986 490,983 +0.25(+6.64%)
Jun 20, 2018 3.862 3.886 3.660 3.737 145,929 -0.01(-0.34%)
Jun 19, 2018 3.670 3.790 3.643 3.750 70,453 +0.05(+1.24%)
Jun 18, 2018 3.759 3.759 3.575 3.704 70,454 -0.04(-1.15%)
Jun 15, 2018 3.824 3.706 3.747 67,987 -0.08(-2.01%)
Jun 14, 2018 3.835 3.870 3.761 3.824 49,511 +0.02(+0.62%)
Jun 13, 2018 3.790 3.909 3.750 3.800 73,821 +0.01(+0.28%)
Jun 12, 2018 3.840 3.851 3.720 3.790 97,530 -0.07(-1.82%)
Jun 11, 2018 3.933 3.946 3.827 3.860 157,643 -0.09(-2.28%)
Jun 08, 2018 4.008 4.008 3.855 3.950 85,765 -0.04(-1.05%)
Jun 07, 2018 4.007 4.024 3.846 3.992 204,385 -0.00(-0.06%)
Jun 06, 2018 3.908 4.024 3.872 3.994 162,314 +0.21(+5.67%)
Jun 05, 2018 3.760 3.846 3.719 3.780 80,169 +0.03(+0.89%)
Jun 04, 2018 3.762 3.828 3.730 3.747 123,213 +0.05(+1.45%)
Jun 01, 2018 3.923 3.937 3.684 3.693 101,410 -0.29(-7.21%)
May 31, 2018 3.674 4.116 3.659 3.980 74,533 +0.29(+7.87%)
May 30, 2018 3.891 3.899 3.690 3.690 164,010 -0.18(-4.77%)
May 29, 2018 3.876 3.950 3.714 3.875 162,323 -0.13(-3.17%)
May 25, 2018 4.002 4.002 4.002 0 -0.13(-3.08%)
May 24, 2018 4.117 4.162 4.078 4.129 123,088 +0.02(+0.41%)
May 23, 2018 4.089 4.125 4.000 4.112 65,178 -0.01(-0.23%)
May 22, 2018 4.028 4.178 4.018 4.122 181,575 +0.22(+5.69%)
May 21, 2018 3.750 3.900 3.750 3.900 13,932 -0.07(-1.74%)
May 18, 2018 3.949 4.000 3.904 3.969 111,648 +0.03(+0.69%)
May 17, 2018 4.005 4.011 3.902 3.942 208,096 -0.06(-1.60%)
May 16, 2018 4.029 4.035 3.886 4.006 137,185 +0.03(+0.66%)
May 15, 2018 4.026 4.043 3.945 3.980 121,871 +0.01(+0.25%)
May 14, 2018 3.988 4.061 3.956 3.970 130,265 +0.11(+2.85%)
May 11, 2018 3.864 3.881 3.785 3.860 78,072 +0.00(+0.01%)
May 10, 2018 3.880 3.959 3.849 3.860 175,047 +0.07(+1.75%)
May 09, 2018 3.671 3.842 3.671 3.793 186,666 +0.19(+5.40%)
May 08, 2018 3.799 3.809 3.549 3.599 159,944 -0.14(-3.77%)
May 07, 2018 3.528 3.760 3.528 3.740 169,545 +0.24(+6.91%)
May 04, 2018 3.355 3.562 3.355 3.498 182,254 +0.17(+5.16%)
May 03, 2018 3.275 3.383 3.250 3.326 114,003 +0.08(+2.35%)
May 02, 2018 3.290 3.359 3.236 3.250 88,691 -0.04(-1.22%)
May 01, 2018 3.348 3.375 3.277 3.290 90,798 -0.06(-1.84%)
Apr 30, 2018 3.180 3.358 3.167 3.352 66,763 +0.18(+5.82%)
Apr 27, 2018 3.250 3.267 3.148 3.167 61,112 -0.06(-1.72%)
Apr 26, 2018 3.268 3.330 3.204 3.223 47,216 -0.06(-1.75%)
Apr 25, 2018 3.271 3.281 3.170 3.280 33,426 -0.01(-0.21%)
Apr 24, 2018 3.303 3.362 3.255 3.287 33,936 +0.01(+0.21%)
Apr 23, 2018 3.344 3.360 3.253 3.280 137,834 -0.07(-1.95%)
Apr 20, 2018 3.369 3.390 3.319 3.345 200,713 -0.00(-0.14%)
Apr 19, 2018 3.289 3.359 3.220 3.350 152,702 +0.10(+3.07%)
Apr 18, 2018 3.258 3.310 3.193 3.250 221,266 -0.04(-1.22%)
Apr 17, 2018 3.351 3.360 3.225 3.290 233,442 -0.10(-2.95%)
Apr 16, 2018 3.467 3.508 3.384 3.390 116,877 +0.02(+0.59%)
Apr 13, 2018 3.284 3.500 3.267 3.370 105,170 +0.11(+3.39%)
Apr 12, 2018 3.269 3.270 3.160 3.259 115,336 +0.05(+1.66%)
Apr 11, 2018 3.246 3.312 3.101 3.206 213,148 +0.39(+13.93%)
Apr 10, 2018 2.723 2.861 2.642 2.814 46,610 +0.05(+1.97%)
Apr 09, 2018 2.886 2.900 2.748 2.760 48,690 -0.11(-3.89%)
Apr 06, 2018 2.907 2.910 2.809 2.872 45,730 -0.07(-2.43%)
Apr 05, 2018 2.967 2.999 2.930 2.943 27,403 +0.08(+2.77%)
Apr 04, 2018 2.800 2.864 2.647 2.864 170,040 +0.02(+0.65%)
Apr 03, 2018 3.030 3.120 2.825 2.845 165,799 -0.16(-5.17%)
Apr 02, 2018 3.163 3.165 2.970 3.000 42,514 -0.15(-4.64%)
Mar 29, 2018 3.146 3.146 3.146 0 +0.22(+7.59%)
Mar 28, 2018 3.045 3.045 2.908 2.924 72,792 -0.12(-3.93%)
Mar 27, 2018 3.300 3.302 3.030 3.044 138,929 -0.26(-7.99%)
Mar 26, 2018 3.361 3.380 3.284 3.308 43,161 -0.03(-0.96%)
Mar 23, 2018 3.341 3.400 3.330 3.340 40,353 +0.11(+3.28%)
Mar 22, 2018 3.288 3.288 3.162 3.234 76,943 -0.07(-2.01%)
Mar 21, 2018 3.226 3.300 3.203 3.300 36,943 +0.15(+4.65%)
Mar 20, 2018 3.172 3.212 3.140 3.153 81,525 +0.03(+0.99%)
Mar 19, 2018 3.124 3.160 3.100 3.122 23,915 +0.00(+0.07%)
Mar 16, 2018 3.063 3.128 3.063 3.120 13,219 +0.07(+2.30%)
Mar 15, 2018 3.050 3.101 3.013 3.050 23,157 +0.01(+0.21%)
Mar 14, 2018 3.063 3.063 3.019 3.043 15,089 -0.01(-0.21%)
Mar 13, 2018 3.015 3.054 2.979 3.050 29,852 +0.01(+0.33%)
Mar 12, 2018 3.092 3.092 2.980 3.040 16,278 -0.04(-1.37%)
Mar 09, 2018 3.049 3.082 2.895 3.082 34,313 +0.11(+3.86%)
Mar 08, 2018 3.063 3.077 2.945 2.967 37,888 -0.12(-3.80%)
Mar 07, 2018 2.995 3.085 2.898 3.085 35,001 +0.05(+1.81%)
Mar 06, 2018 3.038 3.128 3.000 3.030 93,856 +0.04(+1.20%)
Mar 05, 2018 2.873 3.014 2.866 2.994 67,547 +0.17(+6.05%)
Mar 02, 2018 2.884 2.910 2.800 2.823 41,723 -0.07(-2.40%)
Mar 01, 2018 2.884 2.960 2.864 2.893 31,521 +0.02(+0.66%)
Feb 28, 2018 2.605 2.874 2.543 2.874 197,663 +0.22(+8.12%)
Feb 27, 2018 2.822 2.840 2.630 2.658 233,602 -0.24(-8.24%)
Feb 26, 2018 2.964 2.997 2.832 2.897 90,981 -0.14(-4.59%)
Feb 23, 2018 3.123 3.123 2.950 3.036 123,280 -0.05(-1.56%)
Feb 22, 2018 3.115 3.168 3.020 3.084 52,462 -0.05(-1.47%)
Feb 21, 2018 3.216 3.224 3.122 3.130 117,366 -0.04(-1.24%)
Feb 20, 2018 3.122 3.250 3.077 3.169 163,998 +0.06(+1.91%)
Feb 16, 2018 3.110 3.110 3.110 0 -0.25(-7.40%)
Feb 15, 2018 3.444 3.483 3.318 3.358 182,825 +0.01(+0.41%)
Feb 14, 2018 3.392 3.444 3.240 3.345 219,286 +0.23(+7.39%)
Feb 13, 2018 3.093 3.310 3.083 3.115 58,156 +0.10(+3.21%)
Feb 12, 2018 3.090 3.144 2.992 3.018 36,134 -0.13(-4.03%)
Feb 09, 2018 2.950 3.144 2.806 3.144 96,172 +0.18(+6.09%)
Feb 08, 2018 3.125 3.125 2.880 2.964 25,691 -0.08(-2.59%)
Feb 07, 2018 3.246 3.271 2.890 3.043 90,653 -0.12(-3.83%)
Feb 06, 2018 2.760 3.164 2.720 3.164 83,039 +0.33(+11.80%)
Feb 05, 2018 2.456 3.054 2.437 2.830 244,115 +0.13(+4.81%)
Feb 02, 2018 2.841 2.890 2.551 2.700 265,074 -0.33(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.