Skip to main content

Southwest Gas Corp (NY: SWX )

73.41 -0.35 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 68.22 68.58 67.77 68.24 392,354 -0.27(-0.40%)
Mar 28, 2019 68.48 68.78 67.70 68.52 321,133 -0.01(-0.01%)
Mar 27, 2019 69.54 69.54 68.41 68.53 389,317 -0.76(-1.10%)
Mar 26, 2019 69.17 69.74 68.85 69.29 510,812 +0.22(+0.32%)
Mar 25, 2019 68.82 69.17 68.15 69.06 379,321 +0.23(+0.34%)
Mar 22, 2019 69.20 69.79 68.77 68.83 425,622 -0.12(-0.17%)
Mar 21, 2019 68.14 69.06 68.14 68.95 800,598 +0.56(+0.82%)
Mar 20, 2019 68.78 69.30 67.92 68.38 387,397 -0.30(-0.43%)
Mar 19, 2019 69.65 69.72 68.38 68.68 298,386 -0.46(-0.66%)
Mar 18, 2019 69.07 69.70 68.59 69.14 245,983 +0.16(+0.23%)
Mar 15, 2019 68.84 69.53 68.36 68.98 1,330,508 +0.30(+0.43%)
Mar 14, 2019 69.20 69.97 68.65 68.68 280,762 -0.61(-0.89%)
Mar 13, 2019 69.54 69.67 69.09 69.30 240,544 -0.31(-0.44%)
Mar 12, 2019 68.69 69.75 68.67 69.60 363,201 +0.83(+1.21%)
Mar 11, 2019 68.43 68.83 68.08 68.77 329,122 +0.32(+0.46%)
Mar 08, 2019 68.10 68.49 67.85 68.46 261,448 +0.43(+0.63%)
Mar 07, 2019 68.27 68.77 67.84 68.03 297,227 -0.01(-0.01%)
Mar 06, 2019 68.18 68.62 67.77 68.04 311,726 -0.26(-0.38%)
Mar 05, 2019 70.04 70.30 68.03 68.29 330,423 -2.05(-2.91%)
Mar 04, 2019 68.97 70.42 68.36 70.34 398,031 +1.58(+2.30%)
Mar 01, 2019 67.99 68.93 67.70 68.76 227,938 +0.78(+1.15%)
Feb 28, 2019 67.65 68.28 65.66 67.98 433,096 +0.64(+0.95%)
Feb 27, 2019 67.22 67.70 66.92 67.34 371,681 -0.11(-0.16%)
Feb 26, 2019 68.65 69.31 67.41 67.45 299,334 -1.13(-1.65%)
Feb 25, 2019 69.77 69.84 68.10 68.58 520,766 -1.31(-1.88%)
Feb 22, 2019 69.64 70.24 69.24 69.89 465,280 +0.22(+0.31%)
Feb 21, 2019 68.48 69.77 68.35 69.67 232,110 +0.91(+1.33%)
Feb 20, 2019 68.06 69.04 67.97 68.76 417,023 +0.60(+0.88%)
Feb 19, 2019 67.02 68.74 66.70 68.16 574,013 +1.27(+1.90%)
Feb 15, 2019 64.61 67.41 64.59 66.89 1,074,362 +2.10(+3.24%)
Feb 14, 2019 64.80 65.61 64.71 64.79 295,156 +0.02(+0.03%)
Feb 13, 2019 63.57 65.07 63.57 64.78 275,450 +0.83(+1.30%)
Feb 12, 2019 64.51 64.73 63.57 63.94 227,070 -0.69(-1.07%)
Feb 11, 2019 64.41 64.77 63.95 64.64 242,717 -0.06(-0.09%)
Feb 08, 2019 65.06 65.42 64.39 64.69 329,563 -0.34(-0.52%)
Feb 07, 2019 64.15 65.06 63.58 65.03 270,301 +1.10(+1.73%)
Feb 06, 2019 64.54 64.67 62.92 63.93 187,023 -0.34(-0.53%)
Feb 05, 2019 64.04 64.36 63.78 64.26 152,803 +0.16(+0.26%)
Feb 04, 2019 63.97 64.30 63.16 64.10 192,634 -0.27(-0.42%)
Feb 01, 2019 64.30 64.55 63.56 64.37 181,284 -0.17(-0.27%)
Jan 31, 2019 63.02 64.68 62.88 64.55 386,639 +1.62(+2.58%)
Jan 30, 2019 62.86 63.10 62.26 62.92 261,670 -0.05(-0.08%)
Jan 29, 2019 63.34 63.67 62.67 62.97 167,063 -0.05(-0.08%)
Jan 28, 2019 63.28 63.84 62.65 63.02 187,548 -0.59(-0.92%)
Jan 25, 2019 64.40 64.99 63.51 63.61 128,864 -0.94(-1.46%)
Jan 24, 2019 64.61 64.79 63.70 64.55 181,487 +0.18(+0.28%)
Jan 23, 2019 64.10 64.76 63.86 64.36 182,752 -0.06(-0.09%)
Jan 22, 2019 64.86 64.94 63.71 64.42 285,529 -0.21(-0.32%)
Jan 18, 2019 64.76 65.35 64.28 64.63 267,801 -0.57(-0.87%)
Jan 17, 2019 64.08 65.60 64.08 65.20 318,424 +0.99(+1.54%)
Jan 16, 2019 63.17 64.27 63.17 64.21 240,010 +0.72(+1.13%)
Jan 15, 2019 62.99 63.91 62.69 63.49 258,831 +0.91(+1.46%)
Jan 14, 2019 63.14 63.51 62.15 62.58 215,048 -1.10(-1.73%)
Jan 11, 2019 64.20 64.28 63.13 63.68 187,594 -0.38(-0.59%)
Jan 10, 2019 62.45 64.26 62.45 64.06 208,915 +1.43(+2.28%)
Jan 09, 2019 63.22 63.67 62.04 62.63 147,545 -0.68(-1.08%)
Jan 08, 2019 61.45 63.34 61.27 63.32 279,715 +2.06(+3.36%)
Jan 07, 2019 61.74 62.25 60.85 61.26 285,761 -0.88(-1.42%)
Jan 04, 2019 61.15 62.93 60.85 62.14 376,644 +1.22(+2.00%)
Jan 03, 2019 60.84 61.75 60.38 60.92 287,237 -0.07(-0.12%)
Jan 02, 2019 62.90 62.90 60.51 60.99 340,578 -2.05(-3.25%)
Dec 31, 2018 62.46 63.13 61.40 63.05 231,519 +0.85(+1.36%)
Dec 28, 2018 62.28 62.94 61.59 62.20 289,399 +0.02(+0.03%)
Dec 27, 2018 61.73 62.40 60.39 62.18 388,630 +0.40(+0.64%)
Dec 26, 2018 61.33 61.91 59.90 61.78 374,675 +0.73(+1.19%)
Dec 24, 2018 65.91 65.91 61.03 61.06 206,038 -4.85(-7.36%)
Dec 21, 2018 65.76 67.40 65.54 65.91 1,066,835 +0.07(+0.11%)
Dec 20, 2018 66.37 67.65 65.28 65.84 610,944 -0.18(-0.27%)
Dec 19, 2018 66.39 67.29 65.06 66.02 383,892 -0.20(-0.30%)
Dec 18, 2018 66.92 68.03 66.03 66.22 451,676 -0.26(-0.38%)
Dec 17, 2018 68.40 68.61 66.09 66.47 643,947 -1.67(-2.45%)
Dec 14, 2018 68.37 68.90 67.79 68.15 308,329 -0.28(-0.41%)
Dec 13, 2018 68.20 68.92 68.12 68.43 259,483 +0.24(+0.35%)
Dec 12, 2018 66.52 68.63 66.52 68.19 512,200 +1.36(+2.03%)
Dec 11, 2018 66.75 67.24 66.27 66.83 422,836 +0.07(+0.11%)
Dec 10, 2018 66.66 66.99 65.25 66.75 270,959 +0.20(+0.30%)
Dec 07, 2018 66.91 67.45 66.22 66.56 444,595 -0.33(-0.49%)
Dec 06, 2018 66.74 66.89 65.53 66.89 480,949 +0.49(+0.73%)
Dec 04, 2018 66.22 67.50 65.90 66.40 505,994 +0.30(+0.46%)
Dec 03, 2018 65.30 66.20 64.39 66.09 472,353 +1.18(+1.82%)
Nov 30, 2018 63.33 65.07 62.79 64.92 650,755 +1.59(+2.51%)
Nov 29, 2018 64.50 64.69 63.06 63.33 464,264 -0.99(-1.54%)
Nov 28, 2018 62.72 64.87 62.72 64.31 3,237,629 +0.93(+1.47%)
Nov 27, 2018 67.20 67.57 62.95 63.38 873,714 -5.31(-7.73%)
Nov 26, 2018 68.49 68.94 67.89 68.69 90,340 +0.41(+0.60%)
Nov 23, 2018 67.87 68.77 67.85 68.28 56,787 +0.13(+0.19%)
Nov 21, 2018 68.15 68.15 68.15 0 -0.97(-1.41%)
Nov 20, 2018 69.51 70.12 68.67 69.12 158,312 -0.22(-0.32%)
Nov 19, 2018 69.51 70.05 68.48 69.34 187,466 -0.24(-0.34%)
Nov 16, 2018 69.70 69.95 68.90 69.58 213,925 +0.05(+0.07%)
Nov 15, 2018 69.34 69.74 67.92 69.53 217,429 +0.02(+0.04%)
Nov 14, 2018 69.63 70.17 68.87 69.51 237,227 +0.30(+0.44%)
Nov 13, 2018 69.50 69.70 68.51 69.20 175,480 -0.23(-0.33%)
Nov 12, 2018 68.28 70.41 68.28 69.43 266,501 +1.03(+1.51%)
Nov 09, 2018 67.42 69.20 67.42 68.40 243,941 +0.82(+1.21%)
Nov 08, 2018 67.61 68.28 66.41 67.58 169,770 -0.02(-0.02%)
Nov 07, 2018 66.59 67.74 66.13 67.60 209,704 +1.20(+1.80%)
Nov 06, 2018 65.37 66.66 64.57 66.40 176,798 +0.99(+1.52%)
Nov 05, 2018 63.98 65.53 63.98 65.41 183,831 +1.59(+2.49%)
Nov 02, 2018 62.96 63.97 62.62 63.82 206,215 +0.75(+1.19%)
Nov 01, 2018 63.26 63.87 62.40 63.07 246,221 -0.22(-0.35%)
Oct 31, 2018 64.57 64.77 62.96 63.29 309,537 -1.50(-2.31%)
Oct 30, 2018 64.56 65.44 64.25 64.79 138,779 +0.31(+0.48%)
Oct 29, 2018 64.48 65.30 63.98 64.48 130,814 +0.31(+0.49%)
Oct 26, 2018 64.96 65.02 63.39 64.16 168,366 -0.63(-0.97%)
Oct 25, 2018 66.06 66.10 64.41 64.79 220,496 -1.40(-2.12%)
Oct 24, 2018 65.38 67.01 65.16 66.20 221,414 +0.97(+1.48%)
Oct 23, 2018 65.60 65.98 64.60 65.23 187,460 -0.55(-0.83%)
Oct 22, 2018 66.15 66.80 65.52 65.78 214,739 -0.17(-0.26%)
Oct 19, 2018 64.79 66.51 64.79 65.95 175,936 +0.97(+1.49%)
Oct 18, 2018 65.18 65.98 64.80 64.98 125,216 -0.26(-0.40%)
Oct 17, 2018 64.82 65.29 64.07 65.25 170,822 +0.09(+0.14%)
Oct 16, 2018 64.39 65.48 64.11 65.16 179,998 +0.57(+0.87%)
Oct 15, 2018 63.61 65.02 63.61 64.59 171,826 +0.92(+1.44%)
Oct 12, 2018 65.44 65.81 63.14 63.67 297,662 -1.65(-2.53%)
Oct 11, 2018 66.67 66.84 65.25 65.33 333,669 -1.37(-2.05%)
Oct 10, 2018 66.85 68.04 66.56 66.69 230,363 -0.52(-0.77%)
Oct 09, 2018 67.34 68.10 67.06 67.21 193,279 -0.15(-0.22%)
Oct 08, 2018 66.36 67.63 66.33 67.36 147,372 +1.29(+1.96%)
Oct 05, 2018 65.69 66.47 65.64 66.06 199,744 +0.48(+0.72%)
Oct 04, 2018 64.97 65.97 64.64 65.59 190,448 +0.52(+0.79%)
Oct 03, 2018 65.83 66.22 64.73 65.07 172,374 +0.16(+0.24%)
Oct 02, 2018 64.46 65.34 64.30 64.92 174,179 +0.49(+0.76%)
Oct 01, 2018 64.78 65.00 63.96 64.43 362,174 -0.30(-0.47%)
Sep 28, 2018 63.68 64.87 63.51 64.73 255,662 +0.95(+1.49%)
Sep 27, 2018 63.03 64.07 63.03 63.78 219,805 +0.88(+1.39%)
Sep 26, 2018 63.92 64.25 62.81 62.90 173,235 -1.02(-1.59%)
Sep 25, 2018 64.45 64.70 63.74 63.92 197,671 -0.40(-0.62%)
Sep 24, 2018 64.90 64.90 63.86 64.32 153,848 -0.71(-1.10%)
Sep 21, 2018 65.13 65.57 64.91 65.03 506,808 -0.26(-0.40%)
Sep 20, 2018 64.66 65.32 64.23 65.29 146,278 +0.88(+1.37%)
Sep 19, 2018 66.86 66.86 64.12 64.41 225,701 -2.48(-3.71%)
Sep 18, 2018 67.38 67.53 66.87 66.89 202,972 -0.42(-0.62%)
Sep 17, 2018 67.37 67.65 66.96 67.31 160,714 +0.04(+0.06%)
Sep 14, 2018 67.36 67.81 66.91 67.27 214,883 -0.54(-0.80%)
Sep 13, 2018 67.34 67.86 66.38 67.81 220,232 +0.52(+0.78%)
Sep 12, 2018 67.85 68.14 67.28 67.28 216,806 -0.63(-0.93%)
Sep 11, 2018 66.94 68.05 66.94 67.92 226,207 +0.68(+1.01%)
Sep 10, 2018 65.97 67.88 65.81 67.24 442,997 +1.41(+2.14%)
Sep 07, 2018 65.46 66.11 65.46 65.83 239,058 -0.23(-0.35%)
Sep 06, 2018 65.26 66.18 65.24 66.06 197,223 +0.91(+1.40%)
Sep 05, 2018 64.17 65.18 64.17 65.15 165,995 +1.03(+1.61%)
Sep 04, 2018 63.57 64.42 63.57 64.11 261,871 +0.79(+1.24%)
Aug 31, 2018 63.33 63.33 63.33 0 +0.34(+0.55%)
Aug 30, 2018 63.40 63.56 62.81 62.98 285,304 -0.26(-0.41%)
Aug 29, 2018 62.98 63.71 62.43 63.25 499,773 +0.47(+0.74%)
Aug 28, 2018 63.28 63.48 62.63 62.78 282,901 -0.43(-0.67%)
Aug 27, 2018 64.24 64.37 63.08 63.21 382,545 -1.03(-1.61%)
Aug 24, 2018 64.13 64.41 63.69 64.24 147,854 +0.17(+0.27%)
Aug 23, 2018 64.67 64.67 63.94 64.07 104,525 -0.55(-0.85%)
Aug 22, 2018 65.67 65.67 64.21 64.61 137,932 -0.70(-1.07%)
Aug 21, 2018 65.52 65.71 64.95 65.31 229,835 -0.16(-0.25%)
Aug 20, 2018 66.38 66.68 65.46 65.47 125,349 -0.79(-1.20%)
Aug 17, 2018 66.38 66.88 66.01 66.27 157,622 -0.35(-0.53%)
Aug 16, 2018 65.51 66.68 65.41 66.62 143,443 +1.06(+1.62%)
Aug 15, 2018 65.22 66.05 64.44 65.56 197,591 +0.67(+1.04%)
Aug 14, 2018 64.36 65.69 64.34 64.88 176,082 +1.05(+1.64%)
Aug 13, 2018 64.17 64.17 63.39 63.84 154,252 -0.37(-0.58%)
Aug 10, 2018 64.28 65.14 64.15 64.21 161,131 +0.12(+0.19%)
Aug 09, 2018 63.71 64.28 63.71 64.09 113,602 +0.21(+0.33%)
Aug 08, 2018 63.76 64.48 61.16 63.88 200,415 +0.18(+0.28%)
Aug 07, 2018 64.02 64.73 63.28 63.70 172,985 -0.20(-0.32%)
Aug 06, 2018 63.49 64.10 62.71 63.90 98,691 +0.50(+0.78%)
Aug 03, 2018 64.24 64.93 63.34 63.41 124,628 -1.02(-1.58%)
Aug 02, 2018 62.93 64.67 62.61 64.42 260,860 +1.13(+1.79%)
Aug 01, 2018 63.15 63.48 62.72 63.29 231,610 -0.33(-0.52%)
Jul 31, 2018 62.40 63.78 62.03 63.62 196,893 +1.38(+2.22%)
Jul 30, 2018 61.54 62.58 60.84 62.24 479,884 -0.79(-1.25%)
Jul 27, 2018 63.92 64.13 62.87 63.03 136,919 -0.83(-1.30%)
Jul 26, 2018 63.83 64.50 63.50 63.86 130,389 +0.22(+0.35%)
Jul 25, 2018 63.58 64.56 63.48 63.64 295,289 -0.11(-0.17%)
Jul 24, 2018 63.56 63.89 62.91 63.75 213,493 +0.16(+0.26%)
Jul 23, 2018 64.00 64.31 63.31 63.58 149,860 -0.46(-0.72%)
Jul 20, 2018 64.21 64.21 63.27 64.05 146,180 -0.30(-0.47%)
Jul 19, 2018 63.30 64.40 63.00 64.35 124,806 +1.27(+2.01%)
Jul 18, 2018 63.12 63.13 62.36 63.08 159,639 +0.00(+0.00%)
Jul 17, 2018 64.05 64.05 63.01 63.08 196,520 -0.82(-1.29%)
Jul 16, 2018 64.86 64.86 63.70 63.90 181,042 -0.96(-1.48%)
Jul 13, 2018 65.16 65.63 64.80 64.86 274,082 -0.29(-0.45%)
Jul 12, 2018 64.92 65.28 64.47 65.15 286,556 +0.24(+0.36%)
Jul 11, 2018 64.37 65.26 64.18 64.92 198,261 +0.43(+0.67%)
Jul 10, 2018 63.28 64.62 62.80 64.49 197,035 +1.21(+1.92%)
Jul 09, 2018 65.02 65.02 63.07 63.28 416,392 -1.81(-2.78%)
Jul 06, 2018 64.36 65.35 64.16 65.08 459,959 +0.90(+1.41%)
Jul 05, 2018 63.47 64.20 63.32 64.18 608,698 +0.60(+0.95%)
Jul 03, 2018 63.58 63.58 63.58 0 +1.05(+1.68%)
Jul 02, 2018 61.75 62.55 61.61 62.53 285,751 +0.47(+0.76%)
Jun 29, 2018 62.42 62.65 62.03 62.05 212,830 -0.46(-0.73%)
Jun 28, 2018 61.99 62.68 61.99 62.51 373,404 +0.69(+1.12%)
Jun 27, 2018 62.28 62.47 61.68 61.82 236,137 -0.50(-0.80%)
Jun 26, 2018 62.40 62.77 62.16 62.32 343,573 -0.18(-0.29%)
Jun 25, 2018 63.43 63.58 62.32 62.49 412,572 -0.94(-1.48%)
Jun 22, 2018 63.93 64.12 63.05 63.43 654,812 -0.27(-0.42%)
Jun 21, 2018 63.73 64.12 63.28 63.70 273,782 +0.02(+0.04%)
Jun 20, 2018 63.31 63.80 63.07 63.67 342,050 +0.26(+0.41%)
Jun 19, 2018 61.91 63.49 61.61 63.41 384,665 +1.69(+2.74%)
Jun 18, 2018 60.69 61.93 60.69 61.72 298,210 +1.03(+1.69%)
Jun 15, 2018 60.32 60.32 60.70 444,850 +0.37(+0.62%)
Jun 14, 2018 59.64 60.33 59.36 60.32 226,814 +0.94(+1.58%)
Jun 13, 2018 59.86 59.92 59.18 59.39 333,249 -0.46(-0.76%)
Jun 12, 2018 59.16 60.00 59.09 59.84 324,751 +0.78(+1.32%)
Jun 11, 2018 60.21 60.47 58.95 59.06 269,772 -1.06(-1.76%)
Jun 08, 2018 60.58 61.00 60.05 60.12 346,336 -0.24(-0.40%)
Jun 07, 2018 59.82 60.44 59.08 60.36 506,181 +0.70(+1.17%)
Jun 06, 2018 59.57 59.66 472,887 -1.65(-2.69%)
Jun 05, 2018 62.05 62.05 61.26 61.31 464,851 -0.72(-1.15%)
Jun 04, 2018 62.23 62.47 61.83 62.03 371,125 -0.01(-0.01%)
Jun 01, 2018 61.66 62.30 61.12 62.04 441,707 +0.45(+0.73%)
May 31, 2018 61.79 62.32 61.42 61.59 297,622 -0.19(-0.30%)
May 30, 2018 60.57 62.26 60.53 61.78 363,909 +1.01(+1.66%)
May 29, 2018 59.82 61.03 59.55 60.77 401,710 +0.93(+1.55%)
May 25, 2018 59.84 59.84 59.84 0 +0.00(+0.00%)
May 24, 2018 59.43 59.92 58.79 59.84 555,108 +0.91(+1.55%)
May 23, 2018 58.00 59.03 57.69 58.93 475,771 +1.20(+2.07%)
May 22, 2018 57.52 58.37 57.33 57.73 276,640 +0.20(+0.35%)
May 21, 2018 57.65 57.65 57.23 57.53 209,792 -0.07(-0.11%)
May 18, 2018 58.29 58.47 57.46 57.60 363,269 -0.25(-0.44%)
May 17, 2018 58.17 58.42 57.72 57.85 142,207 -0.28(-0.48%)
May 16, 2018 59.21 59.41 57.91 58.12 260,542 -0.90(-1.53%)
May 15, 2018 59.10 59.36 58.56 59.03 306,421 -0.48(-0.81%)
May 14, 2018 59.18 59.66 59.00 59.51 465,899 +0.68(+1.16%)
May 11, 2018 59.04 59.16 58.36 58.82 166,257 -0.08(-0.14%)
May 10, 2018 58.73 59.04 58.34 58.91 196,588 +0.82(+1.42%)
May 09, 2018 58.71 59.16 57.78 58.08 284,103 -0.82(-1.40%)
May 08, 2018 59.12 59.13 57.88 58.91 420,797 -0.46(-0.78%)
May 07, 2018 60.17 60.22 59.12 59.37 288,814 -0.67(-1.12%)
May 04, 2018 59.16 60.37 58.45 60.04 172,554 +0.82(+1.38%)
May 03, 2018 58.87 59.28 58.11 59.22 222,776 +0.06(+0.11%)
May 02, 2018 58.93 59.37 58.51 59.16 339,876 +0.36(+0.60%)
May 01, 2018 58.96 58.96 58.41 58.80 280,079 -0.16(-0.27%)
Apr 30, 2018 60.42 60.42 58.96 58.96 288,878 -1.38(-2.29%)
Apr 27, 2018 59.92 60.90 59.82 60.34 237,625 +0.40(+0.67%)
Apr 26, 2018 59.08 60.08 58.63 59.94 308,559 +1.28(+2.18%)
Apr 25, 2018 58.74 59.10 58.44 58.66 337,735 +0.04(+0.07%)
Apr 24, 2018 58.47 58.77 58.22 58.62 155,013 +0.37(+0.64%)
Apr 23, 2018 57.33 58.34 57.33 58.25 339,492 +0.89(+1.55%)
Apr 20, 2018 57.56 58.00 57.22 57.36 256,128 -0.20(-0.35%)
Apr 19, 2018 57.08 57.70 56.79 57.56 225,799 +0.38(+0.66%)
Apr 18, 2018 57.36 57.70 57.18 57.18 281,823 -0.22(-0.38%)
Apr 17, 2018 57.24 57.74 57.00 57.40 301,708 +0.27(+0.48%)
Apr 16, 2018 55.59 57.20 55.50 57.13 183,446 +1.42(+2.55%)
Apr 13, 2018 55.51 55.82 55.10 55.71 167,560 +0.28(+0.51%)
Apr 12, 2018 56.16 56.19 55.12 55.42 260,409 -0.55(-0.98%)
Apr 11, 2018 55.92 56.71 55.32 55.97 172,706 -0.18(-0.32%)
Apr 10, 2018 56.17 56.44 56.01 56.15 462,697 +0.07(+0.13%)
Apr 09, 2018 56.02 56.45 55.29 56.08 441,252 +0.28(+0.51%)
Apr 06, 2018 55.44 56.33 55.36 55.80 311,322 +0.32(+0.58%)
Apr 05, 2018 54.46 55.62 54.11 55.47 361,309 +1.11(+2.05%)
Apr 04, 2018 54.24 54.58 53.71 54.36 331,921 -0.22(-0.40%)
Apr 03, 2018 54.76 55.00 54.16 54.58 350,576 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.