Skip to main content

Southwest Gas Corp (NY: SWX )

74.24 +0.83 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 68.22 68.58 67.78 68.25 392,327 -0.27(-0.40%)
Mar 28, 2019 68.49 68.79 67.71 68.52 321,112 -0.01(-0.01%)
Mar 27, 2019 69.54 69.54 68.41 68.53 389,291 -0.76(-1.10%)
Mar 26, 2019 69.18 69.74 68.86 69.29 510,778 +0.22(+0.32%)
Mar 25, 2019 68.82 69.18 68.16 69.07 379,295 +0.23(+0.34%)
Mar 22, 2019 69.20 69.79 68.77 68.84 425,594 -0.12(-0.17%)
Mar 21, 2019 68.14 69.06 68.14 68.95 800,544 +0.56(+0.82%)
Mar 20, 2019 68.79 69.30 67.92 68.39 387,371 -0.30(-0.43%)
Mar 19, 2019 69.65 69.72 68.39 68.69 298,366 -0.46(-0.66%)
Mar 18, 2019 69.08 69.71 68.60 69.14 245,967 +0.16(+0.23%)
Mar 15, 2019 68.85 69.53 68.36 68.99 1,330,418 +0.30(+0.43%)
Mar 14, 2019 69.20 69.97 68.65 68.69 280,743 -0.61(-0.89%)
Mar 13, 2019 69.54 69.68 69.09 69.30 240,528 -0.31(-0.44%)
Mar 12, 2019 68.70 69.75 68.67 69.61 363,177 +0.83(+1.21%)
Mar 11, 2019 68.44 68.84 68.08 68.78 329,100 +0.32(+0.46%)
Mar 08, 2019 68.11 68.50 67.86 68.46 261,431 +0.43(+0.63%)
Mar 07, 2019 68.27 68.78 67.84 68.03 297,207 -0.01(-0.01%)
Mar 06, 2019 68.18 68.62 67.78 68.04 311,705 -0.26(-0.38%)
Mar 05, 2019 70.04 70.31 68.03 68.30 330,401 -2.05(-2.91%)
Mar 04, 2019 68.98 70.42 68.36 70.35 398,004 +1.58(+2.30%)
Mar 01, 2019 67.99 68.94 67.70 68.76 227,923 +0.78(+1.15%)
Feb 28, 2019 67.66 68.28 65.66 67.98 433,067 +0.64(+0.95%)
Feb 27, 2019 67.23 67.70 66.92 67.34 371,656 -0.11(-0.16%)
Feb 26, 2019 68.65 69.32 67.42 67.45 299,314 -1.13(-1.65%)
Feb 25, 2019 69.77 69.85 68.11 68.58 520,731 -1.31(-1.88%)
Feb 22, 2019 69.64 70.25 69.24 69.89 465,248 +0.22(+0.31%)
Feb 21, 2019 68.48 69.77 68.36 69.68 232,095 +0.91(+1.33%)
Feb 20, 2019 68.07 69.04 67.97 68.76 416,995 +0.60(+0.88%)
Feb 19, 2019 67.02 68.75 66.70 68.17 573,974 +1.27(+1.90%)
Feb 15, 2019 64.61 67.41 64.60 66.90 1,074,290 +2.10(+3.24%)
Feb 14, 2019 64.81 65.62 64.71 64.80 295,136 +0.02(+0.03%)
Feb 13, 2019 63.58 65.08 63.58 64.78 275,431 +0.83(+1.30%)
Feb 12, 2019 64.52 64.73 63.58 63.95 227,054 -0.69(-1.07%)
Feb 11, 2019 64.42 64.77 63.96 64.64 242,700 -0.06(-0.09%)
Feb 08, 2019 65.06 65.42 64.39 64.70 329,541 -0.34(-0.52%)
Feb 07, 2019 64.15 65.06 63.59 65.04 270,283 +1.10(+1.73%)
Feb 06, 2019 64.54 64.67 62.93 63.93 187,011 -0.34(-0.53%)
Feb 05, 2019 64.05 64.37 63.78 64.27 152,792 +0.16(+0.26%)
Feb 04, 2019 63.97 64.30 63.16 64.10 192,621 -0.27(-0.42%)
Feb 01, 2019 64.30 64.55 63.56 64.38 181,272 -0.17(-0.27%)
Jan 31, 2019 63.02 64.68 62.88 64.55 386,613 +1.62(+2.58%)
Jan 30, 2019 62.86 63.11 62.27 62.93 261,653 -0.05(-0.08%)
Jan 29, 2019 63.35 63.68 62.67 62.98 167,051 -0.05(-0.08%)
Jan 28, 2019 63.29 63.84 62.65 63.02 187,535 -0.59(-0.92%)
Jan 25, 2019 64.40 64.99 63.52 63.61 128,856 -0.94(-1.46%)
Jan 24, 2019 64.62 64.80 63.71 64.55 181,474 +0.18(+0.28%)
Jan 23, 2019 64.10 64.77 63.87 64.37 182,740 -0.06(-0.09%)
Jan 22, 2019 64.86 64.94 63.72 64.43 285,509 -0.21(-0.32%)
Jan 18, 2019 64.76 65.35 64.29 64.63 267,782 -0.57(-0.87%)
Jan 17, 2019 64.09 65.60 64.09 65.20 318,403 +0.99(+1.54%)
Jan 16, 2019 63.17 64.28 63.17 64.21 239,993 +0.72(+1.13%)
Jan 15, 2019 62.99 63.92 62.70 63.49 258,814 +0.91(+1.46%)
Jan 14, 2019 63.15 63.52 62.15 62.58 215,034 -1.10(-1.73%)
Jan 11, 2019 64.20 64.29 63.13 63.68 187,581 -0.38(-0.59%)
Jan 10, 2019 62.46 64.27 62.46 64.06 208,901 +1.43(+2.28%)
Jan 09, 2019 63.22 63.68 62.04 62.64 147,535 -0.68(-1.08%)
Jan 08, 2019 61.45 63.35 61.28 63.32 279,696 +2.06(+3.36%)
Jan 07, 2019 61.75 62.25 60.86 61.26 285,742 -0.88(-1.42%)
Jan 04, 2019 61.15 62.93 60.86 62.14 376,619 +1.22(+2.00%)
Jan 03, 2019 60.84 61.76 60.39 60.92 287,218 -0.07(-0.12%)
Jan 02, 2019 62.90 62.90 60.51 61.00 340,555 -2.05(-3.25%)
Dec 31, 2018 62.46 63.13 61.40 63.05 231,504 +0.85(+1.36%)
Dec 28, 2018 62.28 62.94 61.59 62.20 289,380 +0.02(+0.03%)
Dec 27, 2018 61.73 62.41 60.40 62.18 388,604 +0.40(+0.64%)
Dec 26, 2018 61.34 61.91 59.90 61.79 374,649 +0.73(+1.19%)
Dec 24, 2018 65.92 65.92 61.03 61.06 206,024 -4.85(-7.36%)
Dec 21, 2018 65.77 67.41 65.55 65.92 1,066,763 +0.07(+0.11%)
Dec 20, 2018 66.38 67.66 65.28 65.84 610,903 -0.18(-0.27%)
Dec 19, 2018 66.40 67.29 65.07 66.02 383,866 -0.20(-0.30%)
Dec 18, 2018 66.92 68.04 66.03 66.22 451,645 -0.26(-0.38%)
Dec 17, 2018 68.41 68.61 66.10 66.48 643,904 -1.67(-2.45%)
Dec 14, 2018 68.37 68.90 67.80 68.15 308,308 -0.28(-0.41%)
Dec 13, 2018 68.20 68.93 68.13 68.43 259,465 +0.24(+0.35%)
Dec 12, 2018 66.53 68.64 66.53 68.19 512,165 +1.36(+2.03%)
Dec 11, 2018 66.76 67.24 66.27 66.83 422,808 +0.07(+0.11%)
Dec 10, 2018 66.67 66.99 65.25 66.76 270,941 +0.20(+0.30%)
Dec 07, 2018 66.91 67.45 66.22 66.56 444,565 -0.33(-0.49%)
Dec 06, 2018 66.74 66.90 65.53 66.89 480,917 +0.49(+0.73%)
Dec 04, 2018 66.22 67.51 65.90 66.40 505,960 +0.31(+0.46%)
Dec 03, 2018 65.30 66.21 64.39 66.10 472,322 +1.18(+1.82%)
Nov 30, 2018 63.33 65.07 62.79 64.92 650,711 +1.59(+2.51%)
Nov 29, 2018 64.50 64.70 63.07 63.33 464,232 -0.99(-1.54%)
Nov 28, 2018 62.73 64.87 62.72 64.32 3,237,411 +0.93(+1.47%)
Nov 27, 2018 67.20 67.57 62.95 63.39 873,655 -5.31(-7.73%)
Nov 26, 2018 68.50 68.94 67.90 68.69 90,333 +0.41(+0.60%)
Nov 23, 2018 67.87 68.78 67.85 68.28 56,784 +0.13(+0.19%)
Nov 21, 2018 68.15 68.15 68.15 0 -0.97(-1.41%)
Nov 20, 2018 69.52 70.12 68.67 69.12 158,301 -0.22(-0.32%)
Nov 19, 2018 69.52 70.05 68.48 69.35 187,454 -0.24(-0.34%)
Nov 16, 2018 69.71 69.96 68.91 69.59 213,910 +0.05(+0.07%)
Nov 15, 2018 69.35 69.74 67.92 69.54 217,415 +0.02(+0.04%)
Nov 14, 2018 69.63 70.17 68.88 69.51 237,211 +0.30(+0.44%)
Nov 13, 2018 69.51 69.71 68.52 69.21 175,468 -0.23(-0.33%)
Nov 12, 2018 68.28 70.42 68.28 69.44 266,483 +1.03(+1.51%)
Nov 09, 2018 67.42 69.21 67.42 68.40 243,925 +0.82(+1.21%)
Nov 08, 2018 67.62 68.28 66.41 67.58 169,758 -0.02(-0.02%)
Nov 07, 2018 66.59 67.74 66.13 67.60 209,690 +1.20(+1.80%)
Nov 06, 2018 65.37 66.67 64.57 66.40 176,786 +0.99(+1.52%)
Nov 05, 2018 63.98 65.54 63.98 65.41 183,819 +1.59(+2.49%)
Nov 02, 2018 62.96 63.97 62.63 63.82 206,201 +0.75(+1.19%)
Nov 01, 2018 63.27 63.87 62.40 63.07 246,204 -0.22(-0.35%)
Oct 31, 2018 64.58 64.77 62.96 63.29 309,516 -1.50(-2.31%)
Oct 30, 2018 64.56 65.45 64.26 64.79 138,770 +0.31(+0.48%)
Oct 29, 2018 64.48 65.31 63.99 64.48 130,805 +0.31(+0.48%)
Oct 26, 2018 64.96 65.03 63.39 64.17 168,355 -0.63(-0.97%)
Oct 25, 2018 66.07 66.10 64.41 64.80 220,481 -1.40(-2.12%)
Oct 24, 2018 65.38 67.01 65.17 66.20 221,399 +0.97(+1.48%)
Oct 23, 2018 65.60 65.99 64.60 65.23 187,447 -0.55(-0.83%)
Oct 22, 2018 66.15 66.81 65.53 65.78 214,725 -0.17(-0.26%)
Oct 19, 2018 64.79 66.52 64.79 65.95 175,924 +0.97(+1.49%)
Oct 18, 2018 65.18 65.99 64.80 64.99 125,207 -0.26(-0.40%)
Oct 17, 2018 64.82 65.30 64.08 65.25 170,811 +0.09(+0.14%)
Oct 16, 2018 64.39 65.49 64.12 65.16 179,986 +0.57(+0.87%)
Oct 15, 2018 63.61 65.03 63.61 64.59 171,814 +0.92(+1.44%)
Oct 12, 2018 65.45 65.81 63.14 63.68 297,642 -1.65(-2.53%)
Oct 11, 2018 66.67 66.85 65.26 65.33 333,646 -1.37(-2.05%)
Oct 10, 2018 66.86 68.04 66.56 66.70 230,348 -0.52(-0.77%)
Oct 09, 2018 67.35 68.11 67.06 67.22 193,266 -0.15(-0.22%)
Oct 08, 2018 66.36 67.63 66.34 67.36 147,362 +1.29(+1.96%)
Oct 05, 2018 65.69 66.47 65.64 66.07 199,730 +0.48(+0.72%)
Oct 04, 2018 64.97 65.97 64.64 65.59 190,435 +0.52(+0.79%)
Oct 03, 2018 65.83 66.22 64.73 65.08 172,363 +0.16(+0.24%)
Oct 02, 2018 64.46 65.35 64.30 64.92 174,167 +0.49(+0.76%)
Oct 01, 2018 64.78 65.00 63.96 64.43 362,150 -0.30(-0.47%)
Sep 28, 2018 63.69 64.87 63.51 64.73 255,645 +0.95(+1.49%)
Sep 27, 2018 63.03 64.07 63.03 63.78 219,790 +0.88(+1.39%)
Sep 26, 2018 63.92 64.26 62.81 62.91 173,223 -1.02(-1.59%)
Sep 25, 2018 64.46 64.70 63.74 63.92 197,657 -0.40(-0.62%)
Sep 24, 2018 64.91 64.91 63.87 64.32 153,837 -0.71(-1.10%)
Sep 21, 2018 65.14 65.58 64.91 65.04 506,774 -0.26(-0.40%)
Sep 20, 2018 64.66 65.32 64.23 65.30 146,268 +0.88(+1.37%)
Sep 19, 2018 66.86 66.86 64.13 64.41 225,686 -2.48(-3.71%)
Sep 18, 2018 67.39 67.53 66.87 66.90 202,958 -0.42(-0.62%)
Sep 17, 2018 67.37 67.66 66.96 67.31 160,703 +0.04(+0.06%)
Sep 14, 2018 67.36 67.81 66.91 67.27 214,869 -0.54(-0.80%)
Sep 13, 2018 67.35 67.86 66.38 67.81 220,217 +0.52(+0.78%)
Sep 12, 2018 67.85 68.15 67.28 67.29 216,792 -0.63(-0.93%)
Sep 11, 2018 66.95 68.06 66.95 67.92 226,192 +0.68(+1.01%)
Sep 10, 2018 65.98 67.89 65.81 67.24 442,967 +1.41(+2.14%)
Sep 07, 2018 65.46 66.12 65.46 65.83 239,042 -0.23(-0.35%)
Sep 06, 2018 65.27 66.18 65.25 66.06 197,209 +0.91(+1.40%)
Sep 05, 2018 64.18 65.18 64.18 65.15 165,984 +1.03(+1.61%)
Sep 04, 2018 63.57 64.42 63.57 64.12 261,853 +0.79(+1.24%)
Aug 31, 2018 63.33 63.33 63.33 0 +0.34(+0.55%)
Aug 30, 2018 63.41 63.56 62.82 62.99 285,285 -0.26(-0.41%)
Aug 29, 2018 62.98 63.71 62.43 63.25 499,739 +0.47(+0.74%)
Aug 28, 2018 63.28 63.49 62.64 62.78 282,882 -0.43(-0.67%)
Aug 27, 2018 64.24 64.37 63.09 63.21 382,519 -1.03(-1.61%)
Aug 24, 2018 64.14 64.41 63.69 64.24 147,844 +0.17(+0.27%)
Aug 23, 2018 64.68 64.68 63.95 64.07 104,518 -0.55(-0.85%)
Aug 22, 2018 65.68 65.68 64.21 64.62 137,922 -0.70(-1.07%)
Aug 21, 2018 65.52 65.72 64.95 65.32 229,819 -0.16(-0.25%)
Aug 20, 2018 66.39 66.68 65.46 65.48 125,340 -0.79(-1.20%)
Aug 17, 2018 66.39 66.89 66.01 66.27 157,611 -0.35(-0.53%)
Aug 16, 2018 65.51 66.68 65.41 66.63 143,433 +1.06(+1.62%)
Aug 15, 2018 65.23 66.05 64.45 65.56 197,578 +0.67(+1.04%)
Aug 14, 2018 64.37 65.69 64.34 64.89 176,070 +1.05(+1.64%)
Aug 13, 2018 64.17 64.17 63.39 63.84 154,242 -0.37(-0.58%)
Aug 10, 2018 64.29 65.14 64.15 64.22 161,121 +0.12(+0.19%)
Aug 09, 2018 63.72 64.29 63.72 64.09 113,594 +0.21(+0.33%)
Aug 08, 2018 63.77 64.48 61.16 63.88 200,402 +0.18(+0.28%)
Aug 07, 2018 64.02 64.74 63.28 63.70 172,973 -0.20(-0.32%)
Aug 06, 2018 63.50 64.11 62.72 63.91 98,684 +0.50(+0.78%)
Aug 03, 2018 64.25 64.94 63.34 63.41 124,619 -1.02(-1.58%)
Aug 02, 2018 62.93 64.67 62.61 64.43 260,842 +1.13(+1.79%)
Aug 01, 2018 63.16 63.48 62.73 63.30 231,595 -0.33(-0.52%)
Jul 31, 2018 62.40 63.78 62.03 63.63 196,879 +1.38(+2.22%)
Jul 30, 2018 61.55 62.58 60.85 62.25 479,852 -0.79(-1.25%)
Jul 27, 2018 63.92 64.13 62.87 63.04 136,909 -0.83(-1.30%)
Jul 26, 2018 63.83 64.50 63.51 63.87 130,380 +0.22(+0.35%)
Jul 25, 2018 63.58 64.56 63.48 63.65 295,269 -0.11(-0.17%)
Jul 24, 2018 63.56 63.90 62.92 63.75 213,478 +0.16(+0.26%)
Jul 23, 2018 64.00 64.32 63.31 63.59 149,850 -0.46(-0.72%)
Jul 20, 2018 64.22 64.22 63.27 64.05 146,170 -0.30(-0.47%)
Jul 19, 2018 63.30 64.40 63.01 64.35 124,798 +1.27(+2.01%)
Jul 18, 2018 63.12 63.13 62.36 63.08 159,629 +0.00(+0.00%)
Jul 17, 2018 64.05 64.05 63.01 63.08 196,507 -0.82(-1.29%)
Jul 16, 2018 64.87 64.87 63.70 63.91 181,030 -0.96(-1.48%)
Jul 13, 2018 65.17 65.64 64.81 64.87 274,064 -0.29(-0.45%)
Jul 12, 2018 64.92 65.29 64.48 65.16 286,537 +0.24(+0.36%)
Jul 11, 2018 64.37 65.26 64.18 64.92 198,247 +0.43(+0.67%)
Jul 10, 2018 63.28 64.62 62.80 64.49 197,022 +1.21(+1.92%)
Jul 09, 2018 65.03 65.03 63.08 63.28 416,364 -1.81(-2.78%)
Jul 06, 2018 64.36 65.35 64.17 65.09 459,928 +0.90(+1.41%)
Jul 05, 2018 63.47 64.20 63.32 64.18 608,658 +0.60(+0.95%)
Jul 03, 2018 63.58 63.58 63.58 0 +1.05(+1.68%)
Jul 02, 2018 61.75 62.56 61.61 62.53 285,732 +0.47(+0.76%)
Jun 29, 2018 62.42 62.65 62.03 62.06 212,816 -0.46(-0.73%)
Jun 28, 2018 61.99 62.69 61.99 62.51 373,379 +0.69(+1.12%)
Jun 27, 2018 62.29 62.47 61.68 61.82 236,121 -0.50(-0.80%)
Jun 26, 2018 62.41 62.77 62.16 62.32 343,550 -0.18(-0.29%)
Jun 25, 2018 63.43 63.58 62.32 62.50 412,545 -0.94(-1.48%)
Jun 22, 2018 63.94 64.13 63.05 63.43 654,768 -0.27(-0.42%)
Jun 21, 2018 63.74 64.13 63.29 63.70 273,764 +0.02(+0.04%)
Jun 20, 2018 63.31 63.81 63.08 63.68 342,027 +0.26(+0.41%)
Jun 19, 2018 61.91 63.49 61.61 63.42 384,639 +1.69(+2.74%)
Jun 18, 2018 60.69 61.94 60.69 61.73 298,190 +1.03(+1.69%)
Jun 15, 2018 60.33 60.33 60.70 444,820 +0.37(+0.62%)
Jun 14, 2018 59.64 60.33 59.37 60.33 226,799 +0.94(+1.58%)
Jun 13, 2018 59.86 59.93 59.19 59.39 333,226 -0.46(-0.76%)
Jun 12, 2018 59.16 60.01 59.09 59.85 324,729 +0.78(+1.32%)
Jun 11, 2018 60.21 60.47 58.95 59.06 269,754 -1.06(-1.76%)
Jun 08, 2018 60.59 61.00 60.06 60.12 346,313 -0.24(-0.40%)
Jun 07, 2018 59.82 60.44 59.08 60.37 506,147 +0.70(+1.17%)
Jun 06, 2018 59.57 59.67 472,855 -1.65(-2.69%)
Jun 05, 2018 62.06 62.06 61.26 61.32 464,820 -0.72(-1.15%)
Jun 04, 2018 62.24 62.47 61.83 62.03 371,100 -0.01(-0.01%)
Jun 01, 2018 61.66 62.30 61.12 62.04 441,678 +0.45(+0.73%)
May 31, 2018 61.79 62.32 61.42 61.60 297,602 -0.19(-0.30%)
May 30, 2018 60.57 62.26 60.54 61.78 363,885 +1.01(+1.66%)
May 29, 2018 59.82 61.03 59.55 60.77 401,683 +0.93(+1.55%)
May 25, 2018 59.85 59.85 59.85 0 +0.00(+0.00%)
May 24, 2018 59.43 59.93 58.80 59.85 555,071 +0.91(+1.55%)
May 23, 2018 58.01 59.03 57.69 58.93 475,739 +1.20(+2.07%)
May 22, 2018 57.53 58.38 57.33 57.74 276,621 +0.20(+0.35%)
May 21, 2018 57.66 57.66 57.23 57.53 209,778 -0.07(-0.11%)
May 18, 2018 58.29 58.48 57.46 57.60 363,245 -0.25(-0.44%)
May 17, 2018 58.17 58.42 57.72 57.85 142,198 -0.28(-0.48%)
May 16, 2018 59.21 59.41 57.92 58.13 260,524 -0.90(-1.53%)
May 15, 2018 59.11 59.37 58.57 59.03 306,400 -0.48(-0.81%)
May 14, 2018 59.19 59.67 59.00 59.51 465,868 +0.68(+1.16%)
May 11, 2018 59.05 59.17 58.36 58.83 166,245 -0.08(-0.14%)
May 10, 2018 58.74 59.04 58.34 58.91 196,575 +0.82(+1.42%)
May 09, 2018 58.72 59.16 57.79 58.09 284,083 -0.82(-1.40%)
May 08, 2018 59.13 59.14 57.88 58.91 420,769 -0.46(-0.78%)
May 07, 2018 60.18 60.23 59.13 59.37 288,795 -0.67(-1.12%)
May 04, 2018 59.16 60.37 58.45 60.04 172,542 +0.82(+1.38%)
May 03, 2018 58.87 59.28 58.12 59.22 222,761 +0.06(+0.11%)
May 02, 2018 58.93 59.37 58.51 59.16 339,853 +0.36(+0.60%)
May 01, 2018 58.97 58.97 58.42 58.80 280,060 -0.16(-0.27%)
Apr 30, 2018 60.42 60.42 58.97 58.97 288,859 -1.38(-2.29%)
Apr 27, 2018 59.93 60.90 59.82 60.35 237,609 +0.40(+0.67%)
Apr 26, 2018 59.09 60.08 58.63 59.94 308,538 +1.28(+2.18%)
Apr 25, 2018 58.75 59.10 58.44 58.67 337,713 +0.04(+0.07%)
Apr 24, 2018 58.47 58.77 58.22 58.63 155,002 +0.37(+0.64%)
Apr 23, 2018 57.33 58.34 57.33 58.26 339,469 +0.89(+1.55%)
Apr 20, 2018 57.56 58.00 57.22 57.37 256,111 -0.20(-0.35%)
Apr 19, 2018 57.08 57.71 56.79 57.57 225,784 +0.38(+0.66%)
Apr 18, 2018 57.37 57.71 57.19 57.19 281,805 -0.22(-0.38%)
Apr 17, 2018 57.25 57.74 57.00 57.41 301,688 +0.27(+0.48%)
Apr 16, 2018 55.59 57.20 55.50 57.13 183,434 +1.42(+2.55%)
Apr 13, 2018 55.52 55.82 55.10 55.71 167,549 +0.28(+0.51%)
Apr 12, 2018 56.16 56.19 55.12 55.43 260,391 -0.55(-0.98%)
Apr 11, 2018 55.92 56.71 55.32 55.98 172,695 -0.18(-0.32%)
Apr 10, 2018 56.17 56.45 56.01 56.15 462,666 +0.07(+0.13%)
Apr 09, 2018 56.03 56.45 55.30 56.08 441,223 +0.28(+0.51%)
Apr 06, 2018 55.44 56.33 55.36 55.80 311,301 +0.32(+0.58%)
Apr 05, 2018 54.47 55.62 54.11 55.48 361,285 +1.11(+2.05%)
Apr 04, 2018 54.25 54.59 53.71 54.36 331,898 -0.22(-0.40%)
Apr 03, 2018 54.77 55.00 54.17 54.58 350,553 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.